KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	94.76	0.00%	0	0		-13.00%	0	0
24.7.1996	90.25	-5.00%	45 634	5		-10.00%	0	0
20.12.1996	99.50	0.00%	0	0		-7.26%	0
26.7.1996	90.25	0.00%	0	0		-6.00%	0	0
8.11.1996	98.40	0.00%	0	0		-5.70%	0
7.11.1996	98.40	0.00%	0	0		-5.39%	0
3.9.1996	104.46	+4.99%	10 662	1		-5.00%	0	0
6.9.1995	100.00	0.00%	0	0		-5.00%	0	0
3.7.1996	95.00	0.00%	0	0	9 525.10	-2.00%	714 383	75
2.7.1996	95.00	0.00%	0	0		-2.00%	0	0
9.11.1995	99.50	+0.25%	155 633	15		-1.00%	0	0
8.11.1995	99.25	0.00%	20 695	2		-1.00%	0	0
28.11.1996	99.90	0.00%	0	0		0.00%	0
29.11.1996	99.90	0.00%	0	0		0.00%	0
2.12.1996	99.90	0.00%	0	0		0.00%	0
3.12.1996	99.90	0.00%	0	0		0.00%	0
4.12.1996	99.90	0.00%	0	0		0.00%	0
5.12.1996	99.90	0.00%	0	0		0.00%	0
6.12.1996	99.90	0.00%	0	0		0.00%	0
9.12.1996	99.90	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›