KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	68.00	0.00%	0	0		0.00%	0
30.12.1996	68.00	0.00%	0	0		0.00%	0
27.12.1996	68.00	0.00%	0	0		0.00%	0
23.12.1996	68.00	0.00%	0	0	81.00	-10.00%	1 620	20
20.12.1996	68.00	0.00%	0	0		+0.65%	0
19.12.1996	68.00	0.00%	0	0		-2.55%	0
18.12.1996	68.00	0.00%	0	0		-2.39%	0
17.12.1996	68.00	0.00%	0	0	94.00	+9.17%	940	10
16.12.1996	68.00	0.00%	0	0		0.00%	0
13.12.1996	68.00	0.00%	0	0		0.00%	0
12.12.1996	68.00	+3.03%	408	6		0.00%	0
11.12.1996	66.00	0.00%	0	0	86.10	-8.40%	603	7
10.12.1996	66.00	0.00%	0	0	94.00	+9.30%	2 350	25
9.12.1996	66.00	-0.51%	330	5		0.00%	0
6.12.1996	66.34	0.00%	0	0		0.00%	0
5.12.1996	66.34	-9.99%	1 327	20		0.00%	0
4.12.1996	73.71	0.00%	0	0		0.00%	0
3.12.1996	73.71	0.00%	0	0		+3.61%	0
2.12.1996	73.71	0.00%	0	0	83.00	-2.81%	83	1
29.11.1996	73.71	0.00%	0	0	86.00	-0.69%	427	5
28.11.1996	73.71	-10.00%	74	1	86.00	+3.61%	688	8
27.11.1996	81.90	0.00%	0	0		+9.21%	0
26.11.1996	81.90	0.00%	0	0	76.00	-7.31%	76	1
25.11.1996	81.90	-10.00%	0	0	82.00	-4.65%	82	1
22.11.1996	91.00	0.00%	0	0		+0.97%	0
21.11.1996	91.00	0.00%	0	0	86.00	-5.88%	2 470	29
20.11.1996	91.00	0.00%	0	0		-2.42%	0
19.11.1996	91.00	0.00%	0	0		-2.36%	0
18.11.1996	91.00	0.00%	1 092	12		0.00%	0
15.11.1996	91.00	0.00%	0	0		0.00%	0
14.11.1996	91.00	0.00%	455	5		-1.55%	0
13.11.1996	91.00	0.00%	0	0		-1.53%	0
12.11.1996	91.00	0.00%	0	0		0.00%	0
11.11.1996	91.00	0.00%	0	0		0.00%	0
8.11.1996	91.00	0.00%	0	0		-2.00%	0
7.11.1996	91.00	-8.66%	1 001	11		+2.04%	0
6.11.1996	99.63	0.00%	0	0	98.00	-9.25%	686	7
5.11.1996	99.63	0.00%	0	0	108.00	-10.00%	1 080	10
4.11.1996	99.63	-10.00%	0	0	120.00	0.00%	1 320	11
1.11.1996	110.70	0.00%	0	0		+5.26%	0
31.10.1996	110.70	-10.00%	0	0	114.00	-5.00%	228	2
30.10.1996	123.00	0.00%	0	0	120.00	+2.12%	480	4
29.10.1996	123.00	0.00%	0	0	117.50	-7.62%	1 175	10
25.10.1996	123.00	0.00%	0	0	0.00	+6.00%	0	0
24.10.1996	123.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	123.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	123.00	0.00%	0	0	120.00	+3.89%	480	4
21.10.1996	123.00	0.00%	6 888	56	115.50	+5.00%	1 040	9
18.10.1996	123.00	0.00%	0	0	110.00	-9.59%	1 100	10
17.10.1996	123.00	0.00%	615	5	122.00	+9.62%	15 819	130
16.10.1996	123.00	0.00%	0	0		-9.75%	0	0
15.10.1996	123.00	0.00%	0	0		-9.55%	0	0
14.10.1996	123.00	0.00%	738	6		-9.93%	0	0
11.10.1996	123.00	0.00%	0	0		-9.58%	0	0
10.10.1996	123.00	+1.65%	1 599	13		-9.53%	0	0
9.10.1996	121.00	0.00%	0	0		0.00%	0	0
8.10.1996	121.00	0.00%	0	0		0.00%	0	0
7.10.1996	121.00	+10.00%	0	0		0.00%	0	0
4.10.1996	110.00	0.00%	0	0		0.00%	0	0
3.10.1996	110.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›