KB LIKÉR A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.7.1996 | 255.00 | 0.00% | 0 | 0 | 184.50 | +2.00% | 185 | 1 | ||||||
| 13.9.1996 | 180.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
| 30.8.1996 | 240.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 195 | 1 | ||||||
| 5.9.1996 | 216.00 | -10.00% | 0 | 0 | 220.00 | 0.00% | 220 | 1 | ||||||
| 25.11.1996 | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
| 26.11.1996 | 81.90 | 0.00% | 0 | 0 | 76.00 | -7.31% | 76 | 1 | ||||||
| 2.12.1996 | 73.71 | 0.00% | 0 | 0 | 83.00 | -2.81% | 83 | 1 | ||||||
| 4.6.1996 | 235.00 | 0.00% | 0 | 0 | 240.00 | +2.00% | 240 | 1 | ||||||
| 30.5.1996 | 245.00 | +0.40% | 1 715 | 7 | 240.00 | +5.00% | 240 | 1 | ||||||
| 24.5.1996 | 243.00 | 0.00% | 0 | 0 | 203.30 | -7.00% | 203 | 1 | ||||||
| 22.5.1996 | 243.00 | 0.00% | 0 | 0 | 236.50 | -6.00% | 237 | 1 | ||||||
| 29.4.1996 | 258.00 | -9.79% | 0 | 0 | 242.50 | -5.00% | 243 | 1 | ||||||
| 10.4.1996 | 240.00 | 0.00% | 0 | 0 | 239.60 | +5.00% | 240 | 1 | ||||||
| 5.4.1996 | 240.00 | 0.00% | 0 | 0 | 239.00 | +5.00% | 239 | 1 | ||||||
| 3.4.1996 | 240.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 238 | 1 | ||||||
| 21.3.1996 | 235.00 | -9.96% | 3 760 | 16 | 199.00 | -10.00% | 199 | 1 | ||||||
| 7.3.1996 | 290.00 | 0.00% | 3 480 | 12 | 305.00 | 0.00% | 305 | 1 | ||||||
| 31.1.1996 | 382.00 | 0.00% | 0 | 0 | 384.00 | -10.00% | 384 | 1 | ||||||
| 9.1.1996 | 525.00 | 0.00% | 0 | 0 | 470.00 | +1.00% | 470 | 1 | ||||||
| 14.12.1995 | 525.00 | +9.83% | 15 225 | 29 | 354.00 | -10.00% | 354 | 1 | ||||||
| 13.12.1995 | 478.00 | 0.00% | 0 | 0 | 393.00 | -2.00% | 393 | 1 | ||||||
| 27.10.1995 | 650.00 | 0.00% | 0 | 0 | 596.00 | 0.00% | 596 | 1 | ||||||
| 5.10.1995 | 775.00 | -0.51% | 2 325 | 3 | 718.50 | -8.00% | 719 | 1 | ||||||
| 5.9.1995 | 930.00 | 0.00% | 0 | 0 | 970.00 | +4.00% | 970 | 1 | ||||||
| 26.7.1995 | 1 000.00 | 0.00% | 0 | 0 | 900.00 | -2.00% | 900 | 1 | ||||||
| 27.6.1995 | 1 050.00 | 0.00% | 0 | 0 | 925.50 | 0.00% | 926 | 1 | ||||||
| 26.6.1995 | 1 050.00 | +0.96% | 21 000 | 20 | 930.00 | +8.00% | 930 | 1 | ||||||
| 14.6.1995 | 970.00 | 0.00% | 15 520 | 16 | 840.00 | +1.00% | 840 | 1 | ||||||
| 4.5.1995 | 1 220.00 | 0.00% | 9 760 | 8 | 996.00 | -1.00% | 996 | 1 | ||||||
| 27.4.1995 | 1 200.00 | 0.00% | 24 000 | 20 | 1 025.50 | +1.00% | 1 026 | 1 | ||||||
| 1.2.1995 | 1 350.00 | 0.00% | 12 150 | 9 | 1 141.50 | -2.00% | 1 142 | 1 | ||||||
| 31.10.1996 | 110.70 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 23.7.1996 | 219.00 | 0.00% | 0 | 0 | 152.50 | -5.00% | 305 | 2 | ||||||
| 25.7.1996 | 240.00 | +9.58% | 0 | 0 | 162.00 | +5.00% | 324 | 2 | ||||||
| 21.8.1996 | 227.00 | 0.00% | 0 | 0 | 185.00 | -8.00% | 368 | 2 | ||||||
| 4.9.1996 | 240.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 440 | 2 | ||||||
| 25.6.1996 | 209.00 | 0.00% | 0 | 0 | 195.00 | -5.00% | 390 | 2 | ||||||
| 15.5.1996 | 247.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 440 | 2 | ||||||
| 23.4.1996 | 286.00 | 0.00% | 0 | 0 | 249.00 | -2.00% | 498 | 2 | ||||||
| 29.2.1996 | 311.00 | -9.59% | 7 153 | 23 | 305.00 | -3.00% | 610 | 2 | ||||||
| 10.1.1996 | 525.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
| 7.12.1995 | 435.00 | +9.84% | 0 | 0 | 334.00 | -5.00% | 668 | 2 | ||||||
| 13.11.1995 | 493.00 | -9.54% | 7 888 | 16 | 488.00 | -10.00% | 976 | 2 | ||||||
| 2.11.1995 | 663.00 | +0.75% | 19 890 | 30 | 599.00 | +3.00% | 1 198 | 2 | ||||||
| 11.9.1995 | 940.00 | 0.00% | 2 820 | 3 | 990.00 | -1.00% | 1 980 | 2 | ||||||
| 28.8.1995 | 1 120.00 | +0.90% | 56 000 | 50 | 903.50 | -5.00% | 1 807 | 2 | ||||||
| 3.7.1995 | 1 100.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 1 860 | 2 | ||||||
| 23.6.1995 | 1 040.00 | +4.00% | 14 560 | 14 | 865.00 | -2.00% | 1 730 | 2 | ||||||
| 19.4.1995 | 1 180.00 | +488.00% | 28 320 | 24 | 1 087.00 | +1.00% | 2 174 | 2 | ||||||
| 31.1.1995 | 1 350.00 | 0.00% | 25 650 | 19 | 1 170.00 | -5.00% | 2 340 | 2 | ||||||
| 18.1.1995 | 1 350.00 | 0.00% | 27 000 | 20 | 1 098.50 | -3.00% | 2 197 | 2 | ||||||
| 13.1.1995 | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
| 10.1.1995 | 1 350.00 | 0.00% | 4 050 | 3 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
| 5.2.1996 | 382.00 | 0.00% | 3 438 | 9 | 410.00 | -1.00% | 1 230 | 3 | ||||||
| 15.12.1995 | 525.00 | 0.00% | 0 | 0 | 352.00 | -1.00% | 1 056 | 3 | ||||||
| 13.10.1995 | 741.00 | -5.00% | 2 964 | 4 | 720.00 | +3.00% | 2 160 | 3 | ||||||
| 28.9.1995 | 835.00 | 0.00% | 835 | 1 | 805.00 | 0.00% | 2 415 | 3 | ||||||
| 6.6.1995 | 870.00 | +4.81% | 13 920 | 16 | 800.00 | +10.00% | 2 400 | 3 | ||||||
| 5.6.1995 | 830.00 | 0.00% | 0 | 0 | 729.00 | -10.00% | 2 187 | 3 | ||||||
| 7.2.1995 | 1 350.00 | 0.00% | 13 500 | 10 | 1 173.00 | -2.00% | 3 519 | 3 | ||||||
| ||||||||||||||
