KB LIKÉR A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KB LIKÉR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 639.00 | -10.00% | 10 224 | 16 | -3.00% | 0 | 0 | |||||||
10.11.1994 | 1 260.00 | -156.00% | 10 080 | 8 | ||||||||||
5.4.1995 | 1 240.00 | 0.00% | 9 920 | 8 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 1 100.00 | +4.76% | 9 900 | 9 | 951.00 | +3.00% | 3 804 | 4 | ||||||
9.5.1996 | 225.00 | -1.74% | 9 900 | 44 | 256.00 | +10.00% | 26 356 | 103 | ||||||
9.11.1995 | 545.00 | -8.71% | 9 810 | 18 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 1 225.00 | -466.00% | 9 800 | 8 | ||||||||||
4.5.1995 | 1 220.00 | 0.00% | 9 760 | 8 | 996.00 | -1.00% | 996 | 1 | ||||||
21.9.1994 | 1 390.00 | -446.00% | 9 730 | 7 | ||||||||||
18.4.1996 | 260.00 | 0.00% | 9 620 | 37 | 230.50 | 0.00% | 1 844 | 8 | ||||||
1.12.1994 | 955.00 | -497.00% | 9 550 | 10 | ||||||||||
8.8.1996 | 207.00 | -10.00% | 9 522 | 46 | 265.00 | +5.00% | 3 892 | 14 | ||||||
1.2.1996 | 382.00 | 0.00% | 9 168 | 24 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 1 300.00 | +483.00% | 9 100 | 7 | ||||||||||
1.8.1995 | 1 000.00 | 0.00% | 9 000 | 9 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 1 100.00 | 0.00% | 8 800 | 8 | -2.00% | 0 | 0 | |||||||
22.2.1996 | 382.00 | 0.00% | 8 786 | 23 | 340.00 | -2.00% | 3 400 | 10 | ||||||
18.10.1994 | 1 250.00 | 0.00% | 8 750 | 7 | ||||||||||
6.3.1995 | 1 240.00 | +247.00% | 8 680 | 7 | ||||||||||
10.2.1994 | 1 705.00 | +1 000.00% | 8 525 | 5 | ||||||||||
25.1.1994 | 1 690.00 | +974.00% | 8 450 | 5 | ||||||||||
26.10.1995 | 650.00 | -7.14% | 8 450 | 13 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 382.00 | +9.77% | 8 404 | 22 | 400.00 | +5.00% | 2 000 | 5 | ||||||
4.9.1995 | 930.00 | -3.62% | 8 370 | 9 | 970.00 | -3.00% | 12 174 | 13 | ||||||
9.1.1995 | 1 350.00 | 0.00% | 8 100 | 6 | ||||||||||
1.9.1994 | 1 605.00 | +31.00% | 8 025 | 5 | ||||||||||
22.4.1996 | 286.00 | +10.00% | 8 008 | 28 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 200.00 | -7.40% | 8 000 | 40 | 220.00 | -1.00% | 1 310 | 6 | ||||||
29.8.1996 | 240.00 | 0.00% | 7 920 | 33 | +10.00% | 0 | 0 | |||||||
13.11.1995 | 493.00 | -9.54% | 7 888 | 16 | 488.00 | -10.00% | 976 | 2 | ||||||
27.7.1995 | 980.00 | -2.00% | 7 840 | 8 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 980.00 | 0.00% | 7 840 | 8 | -1.00% | 0 | 0 | |||||||
27.1.1994 | 1 525.00 | -976.00% | 7 625 | 5 | ||||||||||
16.5.1996 | 270.00 | +9.31% | 7 560 | 28 | 200.00 | -5.00% | 1 880 | 9 | ||||||
14.4.1994 | 1 490.00 | 0.00% | 7 450 | 5 | ||||||||||
20.11.1995 | 405.00 | -8.78% | 7 290 | 18 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 900.00 | +3.44% | 7 200 | 8 | 830.00 | +4.00% | 3 320 | 4 | ||||||
29.2.1996 | 311.00 | -9.59% | 7 153 | 23 | 305.00 | -3.00% | 610 | 2 | ||||||
21.10.1996 | 123.00 | 0.00% | 6 888 | 56 | 115.50 | +5.00% | 1 040 | 9 | ||||||
6.2.1995 | 1 350.00 | 0.00% | 6 750 | 5 | +4.00% | 0 | 0 | |||||||
22.9.1994 | 1 350.00 | -287.00% | 6 750 | 5 | ||||||||||
11.1.1995 | 1 350.00 | 0.00% | 6 750 | 5 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 940.00 | 0.00% | 6 580 | 7 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 820.00 | -1.79% | 6 560 | 8 | +2.00% | 0 | 0 | |||||||
18.3.1996 | 261.00 | -10.00% | 6 525 | 25 | -4.00% | 0 | 0 | |||||||
11.4.1996 | 241.00 | +0.41% | 6 507 | 27 | 240.10 | -3.00% | 2 545 | 11 | ||||||
9.6.1995 | 920.00 | +2.22% | 6 440 | 7 | +1.00% | 0 | 0 | |||||||
20.10.1994 | 1 260.00 | +80.00% | 6 300 | 5 | ||||||||||
12.10.1995 | 780.00 | +4.00% | 6 240 | 8 | 696.00 | -3.00% | 11 136 | 16 | ||||||
3.10.1994 | 1 500.00 | +489.00% | 6 000 | 4 | ||||||||||
14.3.1996 | 290.00 | 0.00% | 5 800 | 20 | 283.80 | +1.00% | 1 703 | 6 | ||||||
3.2.1994 | 1 410.00 | +71.00% | 5 640 | 4 | ||||||||||
27.11.1995 | 329.00 | -9.86% | 5 593 | 17 | 0.00% | 0 | 0 | |||||||
28.9.1994 | 1 350.00 | 0.00% | 5 400 | 4 | ||||||||||
26.10.1993 | 1 800.00 | -2 800.00% | 5 400 | 3 | ||||||||||
16.11.1993 | 1 760.00 | +1 000.00% | 5 280 | 3 | ||||||||||
18.7.1994 | 1 750.00 | 0.00% | 5 250 | 3 | ||||||||||
23.5.1995 | 875.00 | -499.00% | 5 250 | 6 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 247.00 | +9.77% | 5 187 | 21 | 270.50 | -7.00% | 1 191 | 5 | ||||||
17.11.1994 | 1 285.00 | +39.00% | 5 140 | 4 | ||||||||||
9.8.1995 | 1 000.00 | -0.99% | 5 000 | 5 | +6.00% | 0 | 0 | |||||||
4.3.1996 | 290.00 | -6.75% | 4 930 | 17 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 980.00 | 0.00% | 4 900 | 5 | -1.00% | 0 | 0 | |||||||
29.7.1996 | 255.00 | +6.25% | 4 845 | 19 | 195.00 | +2.00% | 1 088 | 6 | ||||||
21.4.1995 | 1 200.00 | +434.00% | 4 800 | 4 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 950.00 | +3.26% | 4 750 | 5 | 830.00 | +6.00% | 3 320 | 4 | ||||||
6.9.1995 | 940.00 | +1.07% | 4 700 | 5 | +2.00% | 0 | 0 | |||||||
25.11.1994 | 1 110.00 | -472.00% | 4 440 | 4 | ||||||||||
26.9.1995 | 820.00 | +0.12% | 4 100 | 5 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 1 350.00 | 0.00% | 4 050 | 3 | 1 120.00 | +1.00% | 2 240 | 2 | ||||||
15.3.1995 | 1 310.00 | +76.00% | 3 930 | 3 | ||||||||||
20.7.1995 | 980.00 | 0.00% | 3 920 | 4 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 235.00 | -9.96% | 3 760 | 16 | 199.00 | -10.00% | 199 | 1 | ||||||
4.4.1995 | 1 240.00 | +247.00% | 3 720 | 3 | 1 031.00 | -3.00% | 4 124 | 4 | ||||||
30.11.1995 | 360.00 | +9.42% | 3 600 | 10 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 1 180.00 | 0.00% | 3 540 | 3 | +5.00% | 0 | 0 | |||||||
8.8.1994 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||||||
2.5.1996 | 233.00 | -9.68% | 3 495 | 15 | 240.00 | -1.00% | 24 433 | 97 | ||||||
7.3.1996 | 290.00 | 0.00% | 3 480 | 12 | 305.00 | 0.00% | 305 | 1 | ||||||
5.2.1996 | 382.00 | 0.00% | 3 438 | 9 | 410.00 | -1.00% | 1 230 | 3 | ||||||
19.2.1996 | 382.00 | 0.00% | 3 438 | 9 | -9.00% | 0 | 0 | |||||||
27.9.1995 | 835.00 | +1.82% | 3 340 | 4 | -18.00% | 0 | 0 | |||||||
30.8.1994 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
11.7.1994 | 1 600.00 | 0.00% | 3 200 | 2 | ||||||||||
15.9.1995 | 780.00 | -3.34% | 3 120 | 4 | 943.00 | -5.00% | 3 772 | 4 | ||||||
15.4.1996 | 260.00 | +7.88% | 3 120 | 12 | 228.60 | -5.00% | 1 143 | 5 | ||||||
30.11.1994 | 1 005.00 | -473.00% | 3 015 | 3 | ||||||||||
4.8.1995 | 1 000.00 | 0.00% | 3 000 | 3 | +3.00% | 0 | 0 | |||||||
11.10.1995 | 750.00 | +4.89% | 3 000 | 4 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 597.00 | -9.95% | 2 985 | 5 | 599.00 | -2.00% | 2 368 | 4 | ||||||
13.10.1995 | 741.00 | -5.00% | 2 964 | 4 | 720.00 | +3.00% | 2 160 | 3 | ||||||
11.9.1995 | 940.00 | 0.00% | 2 820 | 3 | 990.00 | -1.00% | 1 980 | 2 | ||||||
10.10.1994 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||||||
22.1.1996 | 347.00 | -9.63% | 2 776 | 8 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -2.00% | 2 300 | 2 | ||||||
3.2.1995 | 1 350.00 | 0.00% | 2 700 | 2 | 1 150.00 | -4.00% | 13 800 | 12 | ||||||
11.10.1994 | 1 340.00 | -428.00% | 2 680 | 2 | ||||||||||
25.3.1996 | 240.00 | +2.12% | 2 640 | 11 | -5.00% | 0 | 0 | |||||||
25.10.1994 | 1 305.00 | +195.00% | 2 610 | 2 | ||||||||||
13.4.1995 | 1 240.00 | 0.00% | 2 480 | 2 | +3.00% | 0 | 0 | |||||||
4.12.1995 | 396.00 | +10.00% | 2 376 | 6 | -1.00% | 0 | 0 | |||||||
17.6.1996 | 195.00 | +2.05% | 2 340 | 12 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 775.00 | -0.51% | 2 325 | 3 | 718.50 | -8.00% | 719 | 1 | ||||||
8.7.1996 | 150.00 | -1.55% | 2 100 | 14 | -11.00% | 0 | 0 | |||||||
18.7.1996 | 199.65 | +10.00% | 1 997 | 10 | 172.00 | -10.00% | 688 | 4 | ||||||
15.8.1994 | 1 750.00 | 0.00% | 1 750 | 1 | ||||||||||
30.5.1996 | 245.00 | +0.40% | 1 715 | 7 | 240.00 | +5.00% | 240 | 1 | ||||||
14.3.1994 | 1 715.00 | 0.00% | 1 715 | 1 | ||||||||||
17.2.1994 | 1 710.00 | 0.00% | 1 710 | 1 | ||||||||||
18.9.1995 | 819.00 | +5.00% | 1 638 | 2 | +6.00% | 0 | 0 | |||||||
27.6.1994 | 1 620.00 | 0.00% | 1 620 | 1 | ||||||||||
6.5.1996 | 229.00 | -1.71% | 1 603 | 7 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 800.00 | +113.00% | 1 600 | 2 | +4.00% | 0 | 0 | |||||||
10.10.1996 | 123.00 | +1.65% | 1 599 | 13 | -9.53% | 0 | 0 | |||||||
23.8.1994 | 1 575.00 | -1 000.00% | 1 575 | 1 | ||||||||||
4.10.1995 | 779.00 | -5.00% | 1 558 | 2 | 780.00 | +6.00% | 3 120 | 4 | ||||||
19.9.1994 | 1 530.00 | 0.00% | 1 530 | 1 | ||||||||||
9.10.1995 | 715.00 | -2.98% | 1 430 | 2 | +9.00% | 0 | 0 | |||||||
16.10.1995 | 710.00 | -4.18% | 1 420 | 2 | +3.00% | 0 | 0 | |||||||
13.9.1994 | 1 400.00 | -849.00% | 1 400 | 1 | ||||||||||
25.1.1996 | 348.00 | +0.28% | 1 392 | 4 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 227.00 | +9.66% | 1 362 | 6 | -14.00% | 0 | 0 | |||||||
5.12.1996 | 66.34 | -9.99% | 1 327 | 20 | 0.00% | 0 | ||||||||
11.7.1996 | 165.00 | +10.00% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
23.9.1996 | 131.22 | -10.00% | 1 312 | 10 | -9.00% | 0 | 0 | |||||||
19.10.1994 | 1 250.00 | 0.00% | 1 250 | 1 | ||||||||||
18.11.1996 | 91.00 | 0.00% | 1 092 | 12 | 0.00% | 0 | ||||||||
29.11.1994 | 1 055.00 | 0.00% | 1 055 | 1 | ||||||||||
28.11.1994 | 1 055.00 | -495.00% | 1 055 | 1 | ||||||||||
21.8.1995 | 1 050.00 | 0.00% | 1 050 | 1 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 91.00 | -8.66% | 1 001 | 11 | +2.04% | 0 | ||||||||
28.7.1995 | 1 000.00 | +2.04% | 1 000 | 1 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 240.00 | -3.61% | 960 | 4 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 835.00 | 0.00% | 835 | 1 | 805.00 | 0.00% | 2 415 | 3 | ||||||
14.10.1996 | 123.00 | 0.00% | 738 | 6 | -9.93% | 0 | 0 | |||||||
17.10.1996 | 123.00 | 0.00% | 615 | 5 | 122.00 | +9.62% | 15 819 | 130 | ||||||
14.11.1996 | 91.00 | 0.00% | 455 | 5 | -1.55% | 0 | ||||||||
12.12.1996 | 68.00 | +3.03% | 408 | 6 | 0.00% | 0 | ||||||||
8.2.1996 | 382.00 | 0.00% | 382 | 1 | 368.00 | -10.00% | 1 472 | 4 | ||||||
9.12.1996 | 66.00 | -0.51% | 330 | 5 | 0.00% | 0 | ||||||||
30.9.1996 | 110.00 | -6.85% | 110 | 1 | 182.50 | -1.35% | 730 | 4 | ||||||
28.11.1996 | 73.71 | -10.00% | 74 | 1 | 86.00 | +3.61% | 688 | 8 | ||||||
27.11.1996 | 81.90 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
26.11.1996 | 81.90 | 0.00% | 0 | 0 | 76.00 | -7.31% | 76 | 1 | ||||||
25.11.1996 | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
22.11.1996 | 91.00 | 0.00% | 0 | 0 | +0.97% | 0 | ||||||||
21.11.1996 | 91.00 | 0.00% | 0 | 0 | 86.00 | -5.88% | 2 470 | 29 | ||||||
20.11.1996 | 91.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
19.11.1996 | 91.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
6.11.1996 | 99.63 | 0.00% | 0 | 0 | 98.00 | -9.25% | 686 | 7 | ||||||
5.11.1996 | 99.63 | 0.00% | 0 | 0 | 108.00 | -10.00% | 1 080 | 10 | ||||||
4.11.1996 | 99.63 | -10.00% | 0 | 0 | 120.00 | 0.00% | 1 320 | 11 | ||||||
1.11.1996 | 110.70 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
31.10.1996 | 110.70 | -10.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
30.10.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +2.12% | 480 | 4 | ||||||
29.10.1996 | 123.00 | 0.00% | 0 | 0 | 117.50 | -7.62% | 1 175 | 10 | ||||||
25.10.1996 | 123.00 | 0.00% | 0 | 0 | 0.00 | +6.00% | 0 | 0 | ||||||
24.10.1996 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 123.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 123.00 | 0.00% | 0 | 0 | 120.00 | +3.89% | 480 | 4 | ||||||
6.12.1996 | 66.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 66.00 | 0.00% | 0 | 0 | 86.10 | -8.40% | 603 | 7 | ||||||
10.12.1996 | 66.00 | 0.00% | 0 | 0 | 94.00 | +9.30% | 2 350 | 25 | ||||||
4.12.1996 | 73.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 73.71 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
2.12.1996 | 73.71 | 0.00% | 0 | 0 | 83.00 | -2.81% | 83 | 1 | ||||||
29.11.1996 | 73.71 | 0.00% | 0 | 0 | 86.00 | -0.69% | 427 | 5 | ||||||
31.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 68.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 620 | 20 | ||||||
20.12.1996 | 68.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
19.12.1996 | 68.00 | 0.00% | 0 | 0 | -2.55% | 0 | ||||||||
18.12.1996 | 68.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
17.12.1996 | 68.00 | 0.00% | 0 | 0 | 94.00 | +9.17% | 940 | 10 | ||||||
16.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 118.10 | 0.00% | 0 | 0 | 185.00 | -3.89% | 1 850 | 10 | ||||||
25.9.1996 | 131.22 | 0.00% | 0 | 0 | 185.00 | -4.25% | 4 620 | 25 | ||||||
24.9.1996 | 131.22 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
16.10.1996 | 123.00 | 0.00% | 0 | 0 | -9.75% | 0 | 0 | |||||||
15.10.1996 | 123.00 | 0.00% | 0 | 0 | -9.55% | 0 | 0 | |||||||
11.10.1996 | 123.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
18.9.1996 | 162.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 3 740 | 17 | ||||||
17.9.1996 | 162.00 | 0.00% | 0 | 0 | 220.00 | -6.00% | 1 081 | 5 | ||||||
16.9.1996 | 162.00 | -10.00% | 0 | 0 | 229.00 | +10.00% | 3 664 | 16 | ||||||
13.9.1996 | 180.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 209 | 1 | ||||||
12.9.1996 | 180.00 | -10.00% | 0 | 0 | 213.50 | -5.00% | 7 454 | 34 | ||||||
11.9.1996 | 200.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.9.1996 | 200.00 | 0.00% | 0 | 0 | 240.00 | +10.00% | 3 840 | 16 | ||||||
13.11.1996 | 91.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
12.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 91.00 | 0.00% | 0 | 0 | -2.00% | 0 | ||||||||
15.11.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 123.00 | 0.00% | 0 | 0 | 110.00 | -9.59% | 1 100 | 10 | ||||||
9.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|