KDYNIUM A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KDYNIUM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 530.00 | -363.00% | 7 950 | 15 | 445.00 | 0.00% | 445 | 1 | ||||
| 13.6.1995 | 323.00 | -5.00% | 4 845 | 15 | 299.00 | +7.00% | 598 | 2 | ||||
| 5.3.1996 | 363.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 720 | 3 | ||||
| 13.11.1996 | 305.00 | 0.00% | 0 | 0 | 245.00 | -9.92% | 735 | 3 | ||||
| 25.8.1995 | 265.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 783 | 3 | ||||
| 12.6.1995 | 340.00 | 0.00% | 0 | 0 | 280.20 | +4.00% | 841 | 3 | ||||
| 21.7.1995 | 265.00 | 0.00% | 6 360 | 24 | 185.00 | -8.00% | 1 110 | 6 | ||||
| 3.8.1995 | 265.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||
| 17.9.1996 | 305.00 | 0.00% | 0 | 0 | 379.00 | -2.00% | 1 137 | 3 | ||||
| 3.4.1995 | 0 | 0 | 386.50 | -8.00% | 1 160 | 3 | ||||||
| 5.6.1996 | 265.00 | 0.00% | 0 | 0 | 232.00 | -7.00% | 1 160 | 5 | ||||
| 12.7.1995 | 292.00 | -4.88% | 2 920 | 10 | 200.00 | +3.00% | 1 200 | 6 | ||||
| 31.7.1995 | 265.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 275 | 5 | ||||
| 20.3.1996 | 397.00 | 0.00% | 0 | 0 | 255.00 | -10.00% | 1 275 | 5 | ||||
| 2.2.1996 | 235.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 320 | 6 | ||||
| 25.1.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 350 | 6 | ||||
| 7.8.1995 | 265.00 | 0.00% | 0 | 0 | 299.00 | 0.00% | 1 495 | 5 | ||||
| 17.4.1996 | 347.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 500 | 6 | ||||
| 1.6.1995 | 340.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 1 620 | 6 | ||||
| 23.1.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | 0.00% | 1 800 | 8 | ||||
| 9.4.1996 | 427.00 | 0.00% | 0 | 0 | 320.00 | -10.00% | 1 920 | 6 | ||||
| 5.10.1995 | 207.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 1 980 | 9 | ||||
| 25.7.1996 | 300.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 1 980 | 6 | ||||
| 26.6.1995 | 307.00 | 0.00% | 0 | 0 | 220.00 | -9.00% | 1 980 | 9 | ||||
| 1.11.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 2 346 | 6 | ||||
| 24.10.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 2 346 | 6 | ||||
| 25.4.1996 | 407.00 | 0.00% | 0 | 0 | 399.00 | +9.00% | 2 394 | 6 | ||||
| 29.4.1996 | 430.00 | +5.65% | 2 580 | 6 | 480.50 | +10.00% | 2 403 | 5 | ||||
| 3.5.1996 | 430.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 2 552 | 4 | ||||
| 1.2.1995 | 0 | 0 | 442.50 | -1.00% | 2 655 | 6 | ||||||
| 24.9.1996 | 305.00 | 0.00% | 0 | 0 | 384.00 | -1.03% | 2 688 | 7 | ||||
| 12.10.1995 | 207.00 | 0.00% | 0 | 0 | 292.00 | -7.00% | 2 920 | 10 | ||||
| 19.2.1996 | 308.00 | +10.00% | 1 848 | 6 | 220.00 | 0.00% | 3 300 | 15 | ||||
| 9.12.1996 | 277.00 | 0.00% | 1 662 | 6 | 222.90 | -5.45% | 3 344 | 15 | ||||
| 6.2.1995 | 0 | 0 | 451.00 | +7.00% | 3 608 | 8 | ||||||
| 17.11.1995 | 198.00 | 0.00% | 0 | 0 | 212.00 | +4.00% | 3 744 | 18 | ||||
| 8.10.1996 | 305.00 | 0.00% | 0 | 0 | 358.60 | -5.15% | 4 303 | 12 | ||||
| 27.6.1996 | 273.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 4 703 | 15 | ||||
| 9.6.1995 | 340.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 4 835 | 18 | ||||
| 6.9.1996 | 305.00 | 0.00% | 0 | 0 | 336.50 | -5.00% | 5 048 | 15 | ||||
| 29.10.1996 | 305.00 | 0.00% | 0 | 0 | 391.00 | 0.00% | 5 865 | 15 | ||||
| 12.9.1996 | 305.00 | 0.00% | 0 | 0 | 354.00 | -1.00% | 6 336 | 18 | ||||
| 8.2.1995 | 530.00 | 0.00% | 12 190 | 23 | 440.00 | 0.00% | 7 040 | 16 | ||||
| 27.9.1996 | 305.00 | 0.00% | 0 | 0 | 371.20 | -1.01% | 7 681 | 21 | ||||
| 31.8.1995 | 265.00 | 0.00% | 1 590 | 6 | 270.00 | 0.00% | 8 100 | 30 | ||||
| 12.7.1996 | 244.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 66 000 | 200 | ||||
| 23.7.1996 | 300.00 | 0.00% | 0 | 0 | 333.00 | +4.00% | 66 600 | 200 | ||||
