KDYNIUM A. S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (21)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KDYNIUM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.11.1995	167.67	0.00%	0	0		-1.00%	0	0
7.11.1995	167.67	0.00%	0	0		0.00%	0	0
6.11.1995	167.67	0.00%	0	0		0.00%	0	0
3.11.1995	167.67	0.00%	0	0		0.00%	0	0
2.11.1995	167.67	-10.00%	0	0		0.00%	0	0
15.11.1995	180.00	0.00%	0	0		-18.00%	0	0
14.11.1995	180.00	0.00%	0	0		-16.00%	0	0
13.11.1995	180.00	0.00%	0	0		0.00%	0	0
10.11.1995	180.00	0.00%	0	0		0.00%	0	0
9.11.1995	180.00	+7.35%	2 700	15		0.00%	0	0
1.11.1995	186.30	0.00%	0	0		0.00%	0	0
31.10.1995	186.30	0.00%	0	0		0.00%	0	0
30.10.1995	186.30	0.00%	0	0		0.00%	0	0
27.10.1995	186.30	0.00%	0	0		0.00%	0	0
26.10.1995	186.30	-10.00%	932	5		0.00%	0	0
30.12.1996	198.00	-10.00%	0	0		0.00%	0
31.12.1996	198.00	0.00%	0	0		0.00%	0
17.11.1995	198.00	0.00%	0	0	212.00	+4.00%	3 744	18
16.11.1995	198.00	+10.00%	0	0		0.00%	0	0
1.12.1995	200.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     Next 20 ›