IDEAL STANDARD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	97.20	0.00%	0	0		+10.00%	0
19.11.1996	97.20	0.00%	0	0		0.00%	0
18.11.1996	97.20	-10.00%	0	0		0.00%	0
4.10.1996	97.20	0.00%	0	0		-7.40%	0	0
3.10.1996	97.20	-10.00%	0	0		-9.24%	0	0
16.10.1996	99.00	0.00%	0	0		0.00%	0	0
15.10.1996	99.00	0.00%	0	0		0.00%	0	0
14.10.1996	99.00	-10.00%	1 881	19		-0.05%	0	0
28.8.1996	101.25	0.00%	0	0		+6.00%	0	0
27.8.1996	101.25	0.00%	0	0	48.50	-7.00%	49	1
26.8.1996	101.25	0.00%	0	0		-9.00%	0	0
23.8.1996	101.25	0.00%	0	0		-10.00%	0	0
22.8.1996	101.25	0.00%	0	0		-9.00%	0	0
21.8.1996	101.25	0.00%	0	0		-9.00%	0	0
20.8.1996	101.25	0.00%	0	0		-10.00%	0	0
19.8.1996	101.25	-10.00%	304	3		-10.00%	0	0
18.9.1996	102.00	0.00%	0	0		+10.00%	0	0
17.9.1996	102.00	0.00%	0	0	152.00	+5.00%	304	2
16.9.1996	102.00	0.00%	0	0		+10.00%	0	0
13.9.1996	102.00	0.00%	0	0	132.00	+5.00%	264	2
‹‹ First 60     Next 20 ›