IDEAL STANDARD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IDEAL STANDARD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1996	97.20	-10.00%	0	0		-9.24%	0	0
4.10.1996	97.20	0.00%	0	0		-7.40%	0	0
18.11.1996	97.20	-10.00%	0	0		0.00%	0
19.11.1996	97.20	0.00%	0	0		0.00%	0
20.11.1996	97.20	0.00%	0	0		+10.00%	0
14.10.1996	99.00	-10.00%	1 881	19		-0.05%	0	0
15.10.1996	99.00	0.00%	0	0		0.00%	0	0
16.10.1996	99.00	0.00%	0	0		0.00%	0	0
28.8.1996	101.25	0.00%	0	0		+6.00%	0	0
27.8.1996	101.25	0.00%	0	0	48.50	-7.00%	49	1
26.8.1996	101.25	0.00%	0	0		-9.00%	0	0
23.8.1996	101.25	0.00%	0	0		-10.00%	0	0
22.8.1996	101.25	0.00%	0	0		-9.00%	0	0
21.8.1996	101.25	0.00%	0	0		-9.00%	0	0
20.8.1996	101.25	0.00%	0	0		-10.00%	0	0
19.8.1996	101.25	-10.00%	304	3		-10.00%	0	0
18.9.1996	102.00	0.00%	0	0		+10.00%	0	0
17.9.1996	102.00	0.00%	0	0	152.00	+5.00%	304	2
16.9.1996	102.00	0.00%	0	0		+10.00%	0	0
13.9.1996	102.00	0.00%	0	0	132.00	+5.00%	264	2
12.9.1996	102.00	0.00%	204	2		+10.00%	0	0
11.9.1996	102.00	0.00%	0	0		+10.00%	0	0
10.9.1996	102.00	0.00%	0	0		+9.00%	0	0
9.9.1996	102.00	0.00%	0	0		+9.00%	0	0
6.9.1996	102.00	0.00%	0	0		+10.00%	0	0
5.9.1996	102.00	0.00%	0	0		+10.00%	0	0
4.9.1996	102.00	0.00%	0	0	73.00	0.00%	146	2
3.9.1996	102.00	0.00%	0	0		+9.00%	0	0
2.9.1996	102.00	0.00%	1 938	19		+10.00%	0	0
30.8.1996	102.00	0.00%	0	0		+9.00%	0	0
29.8.1996	102.00	+0.74%	612	6		+9.00%	0	0
21.11.1996	105.00	+8.02%	105	1	108.00	+9.09%	864	8
22.11.1996	105.00	0.00%	0	0		+1.85%	0
25.11.1996	105.00	0.00%	0	0	110.00	0.00%	440	4
26.11.1996	105.00	0.00%	0	0		0.00%	0
27.11.1996	105.00	0.00%	0	0		0.00%	0
28.11.1996	105.00	0.00%	840	8	104.50	-5.00%	418	4
29.11.1996	105.00	0.00%	0	0		+5.26%	0
2.12.1996	105.00	0.00%	0	0		0.00%	0
3.12.1996	105.00	0.00%	0	0	110.00	0.00%	110	1
4.12.1996	105.00	0.00%	0	0		0.00%	0
5.12.1996	105.00	0.00%	105	1		0.00%	0
6.12.1996	105.00	0.00%	0	0	110.00	0.00%	220	2
9.12.1996	105.00	0.00%	105	1		0.00%	0
10.12.1996	105.00	0.00%	0	0	121.00	+10.00%	121	1
11.12.1996	105.00	0.00%	0	0		+7.43%	0
12.12.1996	105.00	0.00%	210	2		0.00%	0
13.12.1996	105.00	0.00%	0	0		0.00%	0
16.12.1996	105.00	0.00%	0	0		0.00%	0
17.12.1996	105.00	0.00%	0	0		0.00%	0
18.12.1996	105.00	0.00%	0	0		0.00%	0
19.12.1996	105.00	0.00%	630	6		0.00%	0
20.12.1996	105.00	0.00%	0	0	130.00	0.00%	260	2
23.12.1996	105.00	0.00%	0	0		+3.33%	0
27.12.1996	105.00	0.00%	0	0		+1.61%	0
30.12.1996	105.00	0.00%	0	0		-1.83%	0
31.12.1996	105.00	0.00%	0	0		-6.71%	0
7.10.1996	106.92	+10.00%	0	0		0.00%	0	0
8.10.1996	106.92	0.00%	0	0		0.00%	0	0
9.10.1996	106.92	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›