KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 326.00 | -4.95% | 326 | 1 | 291.00 | -9.90% | 1 455 | 5 | ||||||
| 20.12.1996 | 307.00 | +4.77% | 307 | 1 | 295.00 | -7.23% | 1 180 | 4 | ||||||
| 23.12.1996 | 292.00 | -4.88% | 292 | 1 | -9.83% | 0 | ||||||||
| 12.11.1996 | 390.00 | 0.00% | 390 | 1 | 375.00 | -4.77% | 2 250 | 6 | ||||||
| 22.5.1996 | 186.20 | -5.00% | 186 | 1 | 190.00 | -2.00% | 1 900 | 10 | ||||||
| 13.5.1996 | 171.00 | -5.00% | 171 | 1 | 198.00 | +1.00% | 981 | 5 | ||||||
| 15.6.1995 | 450.00 | 0.00% | 450 | 1 | 380.50 | -10.00% | 381 | 1 | ||||||
| 8.2.1995 | 981.00 | +337.00% | 981 | 1 | 972.50 | -7.00% | 973 | 1 | ||||||
| 19.1.1995 | 949.00 | -490.00% | 949 | 1 | 999.50 | -3.00% | 1 000 | 1 | ||||||
| 17.11.1994 | 780.00 | +143.00% | 780 | 1 | ||||||||||
| 16.11.1994 | 769.00 | -494.00% | 769 | 1 | ||||||||||
| 21.10.1994 | 1 160.00 | -333.00% | 1 160 | 1 | ||||||||||
| 10.10.1994 | 1 250.00 | +330.00% | 1 250 | 1 | ||||||||||
| 7.10.1994 | 1 210.00 | +386.00% | 1 210 | 1 | ||||||||||
| 1.9.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| 11.7.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
| 10.10.1996 | 319.00 | +0.31% | 638 | 2 | 302.00 | +5.22% | 2 416 | 8 | ||||||
| 11.10.1996 | 320.00 | +0.31% | 640 | 2 | 320.00 | +2.83% | 2 174 | 7 | ||||||
| 11.11.1996 | 390.00 | +2.63% | 780 | 2 | 396.00 | +3.60% | 12 602 | 32 | ||||||
| 18.9.1996 | 320.00 | 0.00% | 640 | 2 | 313.00 | 0.00% | 1 565 | 5 | ||||||
| 28.8.1996 | 290.00 | 0.00% | 580 | 2 | 335.00 | -6.00% | 1 320 | 4 | ||||||
| 14.8.1996 | 318.00 | +0.31% | 636 | 2 | 338.00 | +5.00% | 9 755 | 27 | ||||||
| 6.8.1996 | 315.00 | 0.00% | 630 | 2 | 361.00 | +4.00% | 1 367 | 4 | ||||||
| 25.6.1996 | 190.00 | +1.65% | 380 | 2 | 188.50 | +4.00% | 1 964 | 10 | ||||||
| 30.5.1996 | 203.00 | +4.50% | 406 | 2 | 220.00 | 0.00% | 3 080 | 14 | ||||||
| 7.9.1995 | 411.00 | +4.84% | 822 | 2 | 429.00 | +7.00% | 429 | 1 | ||||||
| 21.8.1995 | 315.00 | 0.00% | 630 | 2 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 340.00 | -2.57% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 505.00 | -1.00% | 1 010 | 2 | ||||||
| 20.4.1995 | 550.00 | 0.00% | 1 100 | 2 | +17.00% | 0 | 0 | |||||||
| 11.4.1995 | 625.00 | -15.00% | 1 250 | 2 | -3.00% | 0 | 0 | |||||||
| 24.2.1995 | 974.00 | -497.00% | 1 948 | 2 | ||||||||||
| 14.2.1995 | 1 025.00 | +199.00% | 2 050 | 2 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 23.1.1995 | 857.00 | -498.00% | 1 714 | 2 | 1 000.00 | +7.00% | 3 000 | 3 | ||||||
| 20.1.1995 | 902.00 | -495.00% | 1 804 | 2 | 999.50 | -6.00% | 7 499 | 8 | ||||||
| 7.12.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| 18.11.1994 | 780.00 | 0.00% | 1 560 | 2 | ||||||||||
| 14.11.1994 | 851.00 | -491.00% | 1 702 | 2 | ||||||||||
| 14.10.1994 | 1 235.00 | -120.00% | 2 470 | 2 | ||||||||||
| 12.10.1994 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
| 11.10.1994 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
| 6.10.1994 | 1 165.00 | +43.00% | 2 330 | 2 | ||||||||||
| 29.8.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
| 15.8.1994 | 1 335.00 | +75.00% | 2 670 | 2 | ||||||||||
| 8.8.1994 | 1 470.00 | -328.00% | 2 940 | 2 | ||||||||||
| 2.8.1994 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||||||
| 13.11.1996 | 390.00 | 0.00% | 1 170 | 3 | 380.00 | +1.33% | 1 140 | 3 | ||||||
| 7.11.1996 | 380.00 | 0.00% | 1 140 | 3 | +0.01% | 0 | ||||||||
| 5.11.1996 | 380.00 | +2.70% | 1 140 | 3 | 380.00 | +4.62% | 5 990 | 16 | ||||||
| 9.10.1996 | 318.00 | +0.31% | 954 | 3 | 287.00 | -5.06% | 287 | 1 | ||||||
| 8.8.1996 | 317.00 | +0.63% | 951 | 3 | 380.00 | +1.00% | 11 490 | 31 | ||||||
| 3.10.1995 | 350.00 | -4.37% | 1 050 | 3 | 360.00 | +8.00% | 3 627 | 10 | ||||||
| 28.8.1995 | 346.00 | +4.84% | 1 038 | 3 | 305.00 | +2.00% | 305 | 1 | ||||||
| 22.8.1995 | 315.00 | 0.00% | 945 | 3 | 300.00 | -2.00% | 300 | 1 | ||||||
| 16.6.1995 | 450.00 | 0.00% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 594.00 | -496.00% | 1 782 | 3 | 544.00 | -10.00% | 3 264 | 6 | ||||||
| 22.3.1995 | 850.00 | +480.00% | 2 550 | 3 | ||||||||||
| 16.1.1995 | 998.00 | -495.00% | 2 994 | 3 | 975.00 | -2.00% | 12 950 | 12 | ||||||
| 15.12.1994 | 880.00 | -222.00% | 2 640 | 3 | ||||||||||
| 9.11.1994 | 895.00 | -498.00% | 2 685 | 3 | ||||||||||
| ||||||||||||||
