KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1996 | 325.00 | +4.83% | 5 850 | 18 | 315.00 | +3.27% | 315 | 1 | ||||||
| 29.11.1996 | 400.00 | 0.00% | 4 000 | 10 | 390.50 | +0.41% | 391 | 1 | ||||||
| 8.11.1996 | 380.00 | 0.00% | 5 320 | 14 | 380.10 | -2.04% | 380 | 1 | ||||||
| 9.10.1996 | 318.00 | +0.31% | 954 | 3 | 287.00 | -5.06% | 287 | 1 | ||||||
| 30.7.1996 | 310.00 | +2.64% | 42 780 | 138 | 274.00 | +10.00% | 274 | 1 | ||||||
| 22.7.1996 | 290.00 | +1.75% | 63 510 | 219 | 246.10 | +1.00% | 246 | 1 | ||||||
| 9.7.1996 | 241.00 | +0.41% | 7 471 | 31 | 208.40 | 0.00% | 208 | 1 | ||||||
| 5.6.1996 | 174.05 | 0.00% | 696 | 4 | 215.00 | -1.00% | 215 | 1 | ||||||
| 4.12.1995 | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
| 17.10.1995 | 303.00 | 0.00% | 0 | 0 | 296.50 | -1.00% | 297 | 1 | ||||||
| 16.10.1995 | 303.00 | -9.82% | 4 848 | 16 | 300.00 | +1.00% | 300 | 1 | ||||||
| 29.9.1995 | 385.00 | -4.46% | 4 235 | 11 | 328.00 | -9.00% | 328 | 1 | ||||||
| 28.9.1995 | 403.00 | -4.95% | 0 | 0 | 361.00 | -9.00% | 361 | 1 | ||||||
| 12.10.1995 | 353.00 | -4.85% | 2 118 | 6 | 325.00 | -8.00% | 325 | 1 | ||||||
| 13.9.1995 | 441.00 | +5.00% | 0 | 0 | 400.00 | 0.00% | 400 | 1 | ||||||
| 7.9.1995 | 411.00 | +4.84% | 822 | 2 | 429.00 | +7.00% | 429 | 1 | ||||||
| 6.9.1995 | 392.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||
| 4.9.1995 | 374.00 | +4.76% | 0 | 0 | 381.00 | +10.00% | 381 | 1 | ||||||
| 28.8.1995 | 346.00 | +4.84% | 1 038 | 3 | 305.00 | +2.00% | 305 | 1 | ||||||
| 22.8.1995 | 315.00 | 0.00% | 945 | 3 | 300.00 | -2.00% | 300 | 1 | ||||||
| 2.8.1995 | 322.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 306 | 1 | ||||||
| 26.7.1995 | 336.00 | +5.00% | 0 | 0 | 254.50 | 0.00% | 255 | 1 | ||||||
| 24.7.1995 | 320.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||||
| 15.6.1995 | 450.00 | 0.00% | 450 | 1 | 380.50 | -10.00% | 381 | 1 | ||||||
| 31.5.1995 | 448.00 | -488.00% | 0 | 0 | 580.00 | 0.00% | 580 | 1 | ||||||
| 17.5.1995 | 497.00 | -497.00% | 0 | 0 | 505.00 | -1.00% | 505 | 1 | ||||||
| 10.5.1995 | 550.00 | 0.00% | 3 850 | 7 | 520.00 | 0.00% | 520 | 1 | ||||||
| 28.3.1995 | 0 | 0 | 812.50 | 0.00% | 813 | 1 | ||||||||
| 17.2.1995 | 945.50 | -4.00% | 946 | 1 | ||||||||||
| 16.2.1995 | 990.00 | -6.00% | 990 | 1 | ||||||||||
| 9.2.1995 | 1 005.00 | +244.00% | 13 065 | 13 | 1 000.00 | +3.00% | 1 000 | 1 | ||||||
| 8.2.1995 | 981.00 | +337.00% | 981 | 1 | 972.50 | -7.00% | 973 | 1 | ||||||
| 6.2.1995 | 998.00 | -495.00% | 8 982 | 9 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| 31.1.1995 | 941.00 | +490.00% | 0 | 0 | 975.00 | -3.00% | 975 | 1 | ||||||
| 30.1.1995 | 897.00 | +491.00% | 0 | 0 | 1 000.00 | +8.00% | 1 000 | 1 | ||||||
| 27.1.1995 | 855.00 | +490.00% | 0 | 0 | 927.50 | -2.00% | 928 | 1 | ||||||
| 19.1.1995 | 949.00 | -490.00% | 949 | 1 | 999.50 | -3.00% | 1 000 | 1 | ||||||
| 11.1.1995 | 1 115.00 | +469.00% | 0 | 0 | 914.00 | -6.00% | 914 | 1 | ||||||
| 26.1.1995 | 0 | 0 | 950.00 | -4.00% | 1 900 | 2 | ||||||||
| 19.5.1995 | 450.00 | -486.00% | 4 500 | 10 | 454.00 | 0.00% | 908 | 2 | ||||||
| 5.4.1995 | 728.00 | -496.00% | 10 920 | 15 | 662.00 | 0.00% | 1 324 | 2 | ||||||
| 2.2.1995 | 1 035.00 | +475.00% | 25 875 | 25 | 923.00 | -2.00% | 1 846 | 2 | ||||||
| 1.2.1995 | 988.00 | +499.00% | 0 | 0 | 939.00 | -4.00% | 1 878 | 2 | ||||||
| 14.2.1995 | 1 025.00 | +199.00% | 2 050 | 2 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| 4.5.1995 | 550.00 | -434.00% | 3 850 | 7 | 494.00 | -5.00% | 988 | 2 | ||||||
| 2.5.1995 | 550.00 | 0.00% | 5 500 | 10 | 520.00 | -4.00% | 1 040 | 2 | ||||||
| 25.4.1995 | 560.00 | +181.00% | 3 360 | 6 | 439.00 | -7.00% | 878 | 2 | ||||||
| 12.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 505.00 | -1.00% | 1 010 | 2 | ||||||
| 19.7.1995 | 291.00 | +4.67% | 1 746 | 6 | 237.50 | -9.00% | 475 | 2 | ||||||
| 10.7.1995 | 340.00 | 0.00% | 0 | 0 | 291.00 | +3.00% | 582 | 2 | ||||||
| 7.7.1995 | 283.50 | -7.00% | 567 | 2 | ||||||||||
| 29.6.1995 | 350.00 | -4.89% | 1 750 | 5 | 291.00 | 0.00% | 582 | 2 | ||||||
| 17.8.1995 | 315.00 | 0.00% | 2 520 | 8 | 297.00 | -9.00% | 594 | 2 | ||||||
| 24.8.1995 | 315.00 | 0.00% | 1 890 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
| 1.9.1995 | 357.00 | +5.00% | 0 | 0 | 346.50 | +8.00% | 693 | 2 | ||||||
| 5.9.1995 | 392.00 | +4.81% | 3 528 | 9 | 390.00 | +2.00% | 780 | 2 | ||||||
| 14.9.1995 | 419.00 | -4.98% | 7 123 | 17 | 435.00 | +9.00% | 870 | 2 | ||||||
| 27.9.1995 | 424.00 | +4.95% | 10 176 | 24 | 398.00 | +2.00% | 796 | 2 | ||||||
| 9.10.1995 | 400.00 | -0.99% | 2 800 | 7 | 362.00 | -10.00% | 724 | 2 | ||||||
| 10.4.1996 | 217.00 | 0.00% | 6 293 | 29 | 208.00 | -4.00% | 416 | 2 | ||||||
| 28.3.1996 | 228.00 | -9.88% | 0 | 0 | 217.20 | -2.00% | 434 | 2 | ||||||
| 15.3.1996 | 245.00 | 0.00% | 0 | 0 | 251.50 | +3.00% | 503 | 2 | ||||||
| 26.2.1996 | 205.00 | -9.69% | 4 920 | 24 | 181.00 | -10.00% | 362 | 2 | ||||||
| 5.2.1996 | 256.00 | -9.85% | 259 584 | 1 014 | 237.00 | -9.00% | 474 | 2 | ||||||
| 12.12.1995 | 270.00 | 0.00% | 0 | 0 | 227.00 | -1.00% | 441 | 2 | ||||||
| 21.6.1996 | 186.90 | +5.00% | 1 495 | 8 | 174.00 | +9.00% | 348 | 2 | ||||||
| 10.6.1996 | 174.05 | 0.00% | 0 | 0 | 198.00 | 0.00% | 396 | 2 | ||||||
| 21.5.1996 | 196.00 | +0.51% | 1 372 | 7 | 198.00 | -2.00% | 387 | 2 | ||||||
| 10.5.1996 | 180.00 | -3.65% | 1 080 | 6 | 194.00 | +1.00% | 388 | 2 | ||||||
| 2.5.1996 | 207.00 | +4.83% | 19 458 | 94 | 192.50 | -1.00% | 385 | 2 | ||||||
| 2.7.1996 | 230.00 | +2.22% | 3 910 | 17 | 200.00 | +1.00% | 400 | 2 | ||||||
| 12.7.1996 | 255.00 | +4.93% | 0 | 0 | 214.80 | -6.00% | 430 | 2 | ||||||
| 20.8.1996 | 302.00 | -4.73% | 9 060 | 30 | 342.50 | +3.00% | 685 | 2 | ||||||
| 17.10.1996 | 370.00 | +4.81% | 4 440 | 12 | 315.00 | -8.43% | 630 | 2 | ||||||
| 7.10.1996 | 313.00 | +0.32% | 4 382 | 14 | 286.00 | -4.98% | 572 | 2 | ||||||
| 4.10.1996 | 312.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
| 20.9.1996 | 315.00 | -1.56% | 4 410 | 14 | 311.80 | 0.00% | 624 | 2 | ||||||
| 16.9.1996 | 320.00 | 0.00% | 28 160 | 88 | 313.00 | -10.00% | 626 | 2 | ||||||
| 30.10.1996 | 366.00 | +1.38% | 1 464 | 4 | 336.70 | -2.65% | 673 | 2 | ||||||
| 16.12.1996 | 341.00 | +4.92% | 14 663 | 43 | 310.00 | -1.58% | 620 | 2 | ||||||
| 13.11.1996 | 390.00 | 0.00% | 1 170 | 3 | 380.00 | +1.33% | 1 140 | 3 | ||||||
| 26.9.1996 | 310.00 | 0.00% | 1 240 | 4 | 300.00 | +0.03% | 900 | 3 | ||||||
| 22.10.1996 | 353.00 | -2.48% | 2 118 | 6 | 311.30 | -2.71% | 934 | 3 | ||||||
| 29.7.1996 | 302.00 | +4.86% | 0 | 0 | 249.50 | 0.00% | 749 | 3 | ||||||
| 24.7.1996 | 271.00 | -4.91% | 4 878 | 18 | 280.00 | +8.00% | 840 | 3 | ||||||
| 18.7.1996 | 275.00 | +3.38% | 55 000 | 200 | 235.00 | -2.00% | 694 | 3 | ||||||
| 8.7.1996 | 240.00 | +3.89% | 19 200 | 80 | 207.50 | -5.00% | 623 | 3 | ||||||
| 3.7.1996 | 230.00 | 0.00% | 920 | 4 | 218.00 | +9.00% | 651 | 3 | ||||||
| 15.5.1996 | 175.00 | 0.00% | 1 050 | 6 | 196.00 | -2.00% | 588 | 3 | ||||||
| 20.2.1996 | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 690 | 3 | ||||||
| 19.3.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 679 | 3 | ||||||
| 18.3.1996 | 221.00 | -9.79% | 2 431 | 11 | 230.00 | -9.00% | 689 | 3 | ||||||
| 4.4.1996 | 217.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 3.4.1996 | 217.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| 6.10.1995 | 404.00 | +4.93% | 0 | 0 | 400.00 | +10.00% | 1 200 | 3 | ||||||
| 4.10.1995 | 367.00 | +4.85% | 0 | 0 | 360.00 | -1.00% | 1 080 | 3 | ||||||
| 26.10.1995 | 402.00 | +9.83% | 41 004 | 102 | 302.00 | 0.00% | 902 | 3 | ||||||
| 22.11.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 600 | 3 | ||||||
| 21.11.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 596 | 3 | ||||||
| 14.11.1995 | 280.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
| 10.11.1995 | 288.00 | 0.00% | 0 | 0 | 260.00 | -5.00% | 780 | 3 | ||||||
| 11.9.1995 | 400.00 | 0.00% | 7 600 | 19 | 430.00 | -1.00% | 1 270 | 3 | ||||||
| 15.8.1995 | 304.00 | +4.82% | 2 432 | 8 | 300.00 | 0.00% | 900 | 3 | ||||||
| 7.8.1995 | 277.00 | -4.81% | 3 878 | 14 | 300.00 | -2.00% | 900 | 3 | ||||||
| 3.8.1995 | 306.00 | -4.96% | 0 | 0 | 300.00 | -2.00% | 900 | 3 | ||||||
| 21.4.1995 | 550.00 | 0.00% | 3 300 | 6 | 463.00 | -2.00% | 1 443 | 3 | ||||||
| 19.4.1995 | 550.00 | +242.00% | 8 250 | 15 | 420.00 | -5.00% | 1 260 | 3 | ||||||
| 3.2.1995 | 1 050.00 | +144.00% | 26 250 | 25 | 1 000.00 | +8.00% | 3 000 | 3 | ||||||
| 23.1.1995 | 857.00 | -498.00% | 1 714 | 2 | 1 000.00 | +7.00% | 3 000 | 3 | ||||||
| 12.1.1995 | 1 065.00 | -448.00% | 8 520 | 8 | 925.00 | +1.00% | 3 700 | 4 | ||||||
| 25.1.1995 | 815.00 | -490.00% | 4 890 | 6 | 1 000.00 | -1.00% | 3 950 | 4 | ||||||
| 24.1.1995 | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||||
| 10.2.1995 | 1 050.00 | +447.00% | 13 650 | 13 | 980.00 | -2.00% | 3 920 | 4 | ||||||
| 23.6.1995 | 407.00 | -4.90% | 0 | 0 | 314.50 | -9.00% | 1 258 | 4 | ||||||
| 16.5.1995 | 523.00 | -490.00% | 0 | 0 | 510.00 | +3.00% | 2 040 | 4 | ||||||
| 8.9.1995 | 400.00 | -2.67% | 5 200 | 13 | 440.00 | -1.00% | 1 707 | 4 | ||||||
| 12.9.1995 | 420.00 | +5.00% | 0 | 0 | 400.00 | -6.00% | 1 600 | 4 | ||||||
| 19.9.1995 | 361.00 | -5.00% | 0 | 0 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 24.11.1995 | 220.00 | 0.00% | 0 | 0 | 208.00 | +6.00% | 832 | 4 | ||||||
| 24.4.1996 | 179.55 | +5.00% | 0 | 0 | 200.00 | +1.00% | 772 | 4 | ||||||
| 22.4.1996 | 180.00 | +1.41% | 1 620 | 9 | 190.00 | +8.00% | 760 | 4 | ||||||
| 26.3.1996 | 253.00 | 0.00% | 0 | 0 | 211.10 | -5.00% | 844 | 4 | ||||||
| 11.12.1995 | 270.00 | +8.00% | 8 100 | 30 | 227.00 | +3.00% | 891 | 4 | ||||||
| 20.5.1996 | 195.00 | +1.07% | 975 | 5 | 198.00 | +1.00% | 792 | 4 | ||||||
| 30.4.1996 | 197.45 | +4.99% | 8 095 | 41 | 195.00 | +2.00% | 778 | 4 | ||||||
| 6.5.1996 | 207.00 | -4.60% | 0 | 0 | 195.00 | -3.00% | 749 | 4 | ||||||
| 20.6.1996 | 178.00 | 0.00% | 1 602 | 9 | 159.00 | -1.00% | 636 | 4 | ||||||
| 28.6.1996 | 215.00 | +4.87% | 0 | 0 | 218.50 | -5.00% | 874 | 4 | ||||||
| 15.7.1996 | 260.00 | +1.96% | 65 000 | 250 | 220.00 | +4.00% | 895 | 4 | ||||||
| 6.8.1996 | 315.00 | 0.00% | 630 | 2 | 361.00 | +4.00% | 1 367 | 4 | ||||||
| 16.10.1996 | 353.00 | +3.51% | 7 060 | 20 | 344.00 | +9.90% | 1 376 | 4 | ||||||
| 14.10.1996 | 330.00 | +3.12% | 1 320 | 4 | 340.00 | +9.47% | 1 360 | 4 | ||||||
| 19.9.1996 | 320.00 | 0.00% | 5 440 | 17 | 311.50 | 0.00% | 1 246 | 4 | ||||||
| 28.8.1996 | 290.00 | 0.00% | 580 | 2 | 335.00 | -6.00% | 1 320 | 4 | ||||||
| 20.12.1996 | 307.00 | +4.77% | 307 | 1 | 295.00 | -7.23% | 1 180 | 4 | ||||||
| 18.12.1996 | 308.00 | -4.93% | 0 | 0 | 326.50 | +1.24% | 1 306 | 4 | ||||||
| 12.12.1996 | 310.00 | -4.90% | 4 960 | 16 | 305.00 | +4.81% | 1 220 | 4 | ||||||
| 11.12.1996 | 326.00 | -4.95% | 326 | 1 | 291.00 | -9.90% | 1 455 | 5 | ||||||
| 17.12.1996 | 324.00 | -4.98% | 0 | 0 | 322.50 | +4.03% | 1 613 | 5 | ||||||
| 4.9.1996 | 367.00 | +4.85% | 1 835 | 5 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| 23.9.1996 | 315.00 | 0.00% | 127 575 | 405 | 300.00 | -4.60% | 1 487 | 5 | ||||||
| 18.9.1996 | 320.00 | 0.00% | 640 | 2 | 313.00 | 0.00% | 1 565 | 5 | ||||||
| 3.10.1996 | 312.00 | +0.32% | 6 240 | 20 | 301.00 | +0.33% | 1 505 | 5 | ||||||
| 15.8.1996 | 318.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 1 690 | 5 | ||||||
| 10.7.1996 | 242.00 | +0.41% | 1 210 | 5 | 218.00 | +2.00% | 1 060 | 5 | ||||||
| 4.6.1996 | 174.05 | -4.99% | 8 703 | 50 | 220.00 | -1.00% | 1 090 | 5 | ||||||
| 28.5.1996 | 185.00 | +2.20% | 1 295 | 7 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 13.5.1996 | 171.00 | -5.00% | 171 | 1 | 198.00 | +1.00% | 981 | 5 | ||||||
| 19.12.1995 | 221.50 | +3.00% | 1 108 | 5 | ||||||||||
| 22.2.1996 | 227.00 | -9.92% | 0 | 0 | 218.50 | -5.00% | 1 093 | 5 | ||||||
| 9.2.1996 | 281.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 140 | 5 | ||||||
| 8.2.1996 | 281.00 | +9.76% | 28 100 | 100 | 240.00 | -7.00% | 1 200 | 5 | ||||||
| 6.2.1996 | 256.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 1 200 | 5 | ||||||
| 22.3.1996 | 230.00 | 0.00% | 0 | 0 | 211.00 | -5.00% | 1 055 | 5 | ||||||
| 8.3.1996 | 225.00 | 0.00% | 0 | 0 | 203.00 | -6.00% | 1 015 | 5 | ||||||
| 2.4.1996 | 217.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 098 | 5 | ||||||
| 1.4.1996 | 217.00 | -4.82% | 6 944 | 32 | 220.00 | 0.00% | 1 095 | 5 | ||||||
| 5.4.1996 | 215.00 | -0.92% | 6 235 | 29 | 220.00 | 0.00% | 1 100 | 5 | ||||||
| 13.11.1995 | 280.00 | -2.77% | 3 080 | 11 | 260.00 | 0.00% | 1 300 | 5 | ||||||
| 20.7.1995 | 305.00 | +4.81% | 5 185 | 17 | 222.50 | -6.00% | 1 113 | 5 | ||||||
| 23.8.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
| 11.5.1995 | 550.00 | 0.00% | 3 850 | 7 | 510.00 | -2.00% | 2 550 | 5 | ||||||
| 28.4.1995 | 550.00 | 0.00% | 5 500 | 10 | 545.00 | +9.00% | 2 710 | 5 | ||||||
| 5.5.1995 | 569.00 | +345.00% | 4 552 | 8 | 520.00 | +4.00% | 2 563 | 5 | ||||||
| 13.4.1995 | 594.00 | -496.00% | 1 782 | 3 | 544.00 | -10.00% | 3 264 | 6 | ||||||
| 2.6.1995 | 426.00 | 0.00% | 0 | 0 | 580.00 | +1.00% | 3 480 | 6 | ||||||
| 12.7.1995 | 307.00 | -4.95% | 0 | 0 | 291.00 | -5.00% | 1 738 | 6 | ||||||
| 10.10.1995 | 380.00 | -5.00% | 0 | 0 | 360.00 | 0.00% | 2 166 | 6 | ||||||
| 6.11.1995 | 320.00 | -1.84% | 12 800 | 40 | 269.00 | -8.00% | 1 643 | 6 | ||||||
| 1.11.1995 | 362.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 800 | 6 | ||||||
| 15.11.1995 | 280.00 | 0.00% | 0 | 0 | 235.50 | -9.00% | 1 413 | 6 | ||||||
| 18.4.1996 | 186.82 | -4.99% | 5 231 | 28 | 174.50 | +4.00% | 1 022 | 6 | ||||||
| 12.4.1996 | 227.00 | +4.60% | 2 951 | 13 | 191.70 | -6.00% | 1 150 | 6 | ||||||
| 11.4.1996 | 217.00 | 0.00% | 3 689 | 17 | 204.00 | -2.00% | 1 224 | 6 | ||||||
| 14.3.1996 | 245.00 | 0.00% | 51 450 | 210 | 244.00 | +4.00% | 1 464 | 6 | ||||||
| 16.2.1996 | 279.00 | 0.00% | 0 | 0 | 238.00 | -5.00% | 1 428 | 6 | ||||||
| 26.1.1996 | 295.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 1 575 | 6 | ||||||
| 22.1.1996 | 270.00 | +8.00% | 27 000 | 100 | 210.50 | -5.00% | 1 161 | 6 | ||||||
| 19.6.1996 | 178.00 | 0.00% | 0 | 0 | 161.40 | -8.00% | 968 | 6 | ||||||
| 21.10.1996 | 362.00 | +2.84% | 67 694 | 187 | 320.00 | -1.95% | 1 920 | 6 | ||||||
| 12.9.1996 | 333.00 | -4.31% | 34 632 | 104 | 380.00 | -7.00% | 2 070 | 6 | ||||||
| 9.9.1996 | 385.00 | -1.28% | 2 695 | 7 | 370.10 | -1.00% | 2 190 | 6 | ||||||
| 30.8.1996 | 319.00 | +4.93% | 39 556 | 124 | 335.00 | -6.00% | 1 948 | 6 | ||||||
| 9.12.1996 | 361.00 | -5.00% | 0 | 0 | 358.70 | -9.72% | 2 152 | 6 | ||||||
| 12.11.1996 | 390.00 | 0.00% | 390 | 1 | 375.00 | -4.77% | 2 250 | 6 | ||||||
| 29.10.1996 | 361.00 | +0.27% | 5 054 | 14 | 345.90 | +8.18% | 2 075 | 6 | ||||||
| 25.10.1996 | 360.00 | +0.84% | 22 320 | 62 | 320.00 | +2.93% | 1 918 | 6 | ||||||
| 31.10.1996 | 368.00 | +0.54% | 6 624 | 18 | 348.10 | +3.38% | 2 089 | 6 | ||||||
| 2.9.1996 | 334.00 | +4.70% | 16 366 | 49 | 335.00 | +2.00% | 2 324 | 7 | ||||||
| 11.10.1996 | 320.00 | +0.31% | 640 | 2 | 320.00 | +2.83% | 2 174 | 7 | ||||||
| 23.10.1996 | 355.00 | +0.56% | 68 870 | 194 | 311.30 | 0.00% | 2 179 | 7 | ||||||
| 17.5.1996 | 192.93 | +4.99% | 3 473 | 18 | 192.00 | -2.00% | 1 379 | 7 | ||||||
| 6.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
| 17.4.1996 | 196.65 | -5.00% | 3 933 | 20 | 163.30 | -8.00% | 1 143 | 7 | ||||||
| 31.10.1995 | 362.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 2 086 | 7 | ||||||
| 3.11.1995 | 326.00 | 0.00% | 0 | 0 | 298.00 | +2.00% | 2 086 | 7 | ||||||
| 23.11.1995 | 220.00 | -3.08% | 5 500 | 25 | 194.00 | -2.00% | 1 368 | 7 | ||||||
| 28.11.1995 | 198.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
| 30.11.1995 | 217.00 | +9.59% | 14 105 | 65 | 208.00 | -6.00% | 1 451 | 7 | ||||||
| 15.9.1995 | 399.00 | -4.77% | 3 990 | 10 | 432.50 | -1.00% | 3 028 | 7 | ||||||
| ||||||||||||||
