KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1995 | 320.00 | 0.00% | 0 | 0 | 254.00 | +10.00% | 254 | 1 | ||||||
6.9.1995 | 392.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 400 | 1 | ||||||
24.8.1995 | 315.00 | 0.00% | 1 890 | 6 | 300.00 | 0.00% | 600 | 2 | ||||||
23.8.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||
22.8.1995 | 315.00 | 0.00% | 945 | 3 | 300.00 | -2.00% | 300 | 1 | ||||||
21.8.1995 | 315.00 | 0.00% | 630 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 315.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 315.00 | 0.00% | 2 520 | 8 | 297.00 | -9.00% | 594 | 2 | ||||||
26.6.1995 | 407.00 | 0.00% | 4 477 | 11 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 340.00 | 0.00% | 0 | 0 | 291.00 | +3.00% | 582 | 2 | ||||||
21.6.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 450.00 | 0.00% | 0 | 0 | 346.50 | -9.00% | 2 426 | 7 | ||||||
16.6.1995 | 450.00 | 0.00% | 1 350 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 450.00 | 0.00% | 450 | 1 | 380.50 | -10.00% | 381 | 1 | ||||||
14.6.1995 | 450.00 | 0.00% | 6 300 | 14 | -10.00% | 0 | 0 | |||||||
5.6.1995 | 426.00 | 0.00% | 0 | 0 | 558.80 | -4.00% | 7 823 | 14 | ||||||
2.6.1995 | 426.00 | 0.00% | 0 | 0 | 580.00 | +1.00% | 3 480 | 6 | ||||||
15.5.1995 | 550.00 | 0.00% | 6 050 | 11 | 510.00 | -2.00% | 3 943 | 8 | ||||||
12.5.1995 | 550.00 | 0.00% | 1 100 | 2 | 505.00 | -1.00% | 1 010 | 2 | ||||||
11.5.1995 | 550.00 | 0.00% | 3 850 | 7 | 510.00 | -2.00% | 2 550 | 5 | ||||||
10.5.1995 | 550.00 | 0.00% | 3 850 | 7 | 520.00 | 0.00% | 520 | 1 | ||||||
2.5.1995 | 550.00 | 0.00% | 5 500 | 10 | 520.00 | -4.00% | 1 040 | 2 | ||||||
28.4.1995 | 550.00 | 0.00% | 5 500 | 10 | 545.00 | +9.00% | 2 710 | 5 | ||||||
12.4.1995 | 625.00 | 0.00% | 3 125 | 5 | -10.00% | 0 | 0 | |||||||
24.4.1995 | 550.00 | 0.00% | 6 050 | 11 | 520.00 | -1.00% | 4 740 | 10 | ||||||
21.4.1995 | 550.00 | 0.00% | 3 300 | 6 | 463.00 | -2.00% | 1 443 | 3 | ||||||
20.4.1995 | 550.00 | 0.00% | 1 100 | 2 | +17.00% | 0 | 0 | |||||||
12.10.1994 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
11.10.1994 | 1 250.00 | 0.00% | 2 500 | 2 | ||||||||||
27.9.1994 | 1 350.00 | 0.00% | 6 750 | 5 | ||||||||||
5.9.1994 | 1 500.00 | 0.00% | 4 500 | 3 | ||||||||||
1.9.1994 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
30.8.1994 | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
29.8.1994 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
25.8.1994 | 1 500.00 | 0.00% | 10 500 | 7 | ||||||||||
18.7.1994 | 2 000.00 | 0.00% | 28 000 | 14 | ||||||||||
14.7.1994 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||||||
11.7.1994 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||||||
7.7.1994 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||||||
30.6.1994 | 2 000.00 | 0.00% | 20 000 | 10 | ||||||||||
28.6.1994 | 2 000.00 | 0.00% | 46 000 | 23 | ||||||||||
27.6.1994 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||||||
23.6.1994 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
21.6.1994 | 2 000.00 | 0.00% | 22 000 | 11 | ||||||||||
16.6.1994 | 2 000.00 | 0.00% | 26 000 | 13 | ||||||||||
14.6.1994 | 2 000.00 | 0.00% | 22 000 | 11 | ||||||||||
9.6.1994 | 2 000.00 | 0.00% | 78 000 | 39 | ||||||||||
7.6.1994 | 2 000.00 | 0.00% | 50 000 | 25 | ||||||||||
6.6.1994 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||||
2.6.1994 | 2 000.00 | 0.00% | 90 000 | 45 | ||||||||||
31.5.1994 | 2 000.00 | 0.00% | 46 000 | 23 | ||||||||||
30.5.1994 | 2 000.00 | 0.00% | 68 000 | 34 | ||||||||||
26.5.1994 | 2 000.00 | 0.00% | 58 000 | 29 | ||||||||||
24.5.1994 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||||||
23.5.1994 | 2 000.00 | 0.00% | 8 000 | 4 | ||||||||||
19.5.1994 | 2 000.00 | 0.00% | 30 000 | 15 | ||||||||||
17.5.1994 | 2 000.00 | 0.00% | 58 000 | 29 | ||||||||||
16.5.1994 | 2 000.00 | 0.00% | 30 000 | 15 | ||||||||||
12.5.1994 | 2 000.00 | 0.00% | 24 000 | 12 | ||||||||||
10.5.1994 | 2 000.00 | 0.00% | 42 000 | 21 | ||||||||||
9.5.1994 | 2 000.00 | 0.00% | 12 000 | 6 | ||||||||||
5.5.1994 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||||
3.5.1994 | 2 000.00 | 0.00% | 46 000 | 23 | ||||||||||
2.5.1994 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
28.4.1994 | 2 000.00 | 0.00% | 82 000 | 41 | ||||||||||
8.12.1994 | 900.00 | 0.00% | 4 500 | 5 | ||||||||||
7.12.1994 | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
6.12.1994 | 900.00 | 0.00% | 3 600 | 4 | ||||||||||
21.11.1994 | 780.00 | 0.00% | 3 900 | 5 | ||||||||||
18.11.1994 | 780.00 | 0.00% | 1 560 | 2 | ||||||||||
2.11.1994 | 1 045.00 | 0.00% | 16 720 | 16 | ||||||||||
9.3.1995 | 1 155.00 | 0.00% | 116 655 | 101 | ||||||||||
13.3.1995 | 1 100.00 | 0.00% | 4 400 | 4 | ||||||||||
16.8.1996 | 318.00 | 0.00% | 0 | 0 | 345.00 | -2.00% | 2 660 | 8 | ||||||
15.8.1996 | 318.00 | 0.00% | 0 | 0 | 338.00 | -6.00% | 1 690 | 5 | ||||||
28.8.1996 | 290.00 | 0.00% | 580 | 2 | 335.00 | -6.00% | 1 320 | 4 | ||||||
2.8.1996 | 325.00 | 0.00% | 8 125 | 25 | 331.00 | +5.00% | 3 486 | 11 | ||||||
1.8.1996 | 325.00 | 0.00% | 33 150 | 102 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 317.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 315.00 | 0.00% | 2 520 | 8 | 375.00 | +7.00% | 8 783 | 24 | ||||||
6.8.1996 | 315.00 | 0.00% | 630 | 2 | 361.00 | +4.00% | 1 367 | 4 | ||||||
23.8.1996 | 302.00 | 0.00% | 0 | 0 | 350.00 | +4.00% | 7 286 | 21 | ||||||
22.8.1996 | 302.00 | 0.00% | 0 | 0 | 345.00 | -4.00% | 2 658 | 8 | ||||||
21.8.1996 | 302.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.6.1996 | 185.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 186.90 | 0.00% | 0 | 0 | 191.00 | +8.00% | 1 884 | 10 | ||||||
20.6.1996 | 178.00 | 0.00% | 1 602 | 9 | 159.00 | -1.00% | 636 | 4 | ||||||
19.6.1996 | 178.00 | 0.00% | 0 | 0 | 161.40 | -8.00% | 968 | 6 | ||||||
3.7.1996 | 230.00 | 0.00% | 920 | 4 | 218.00 | +9.00% | 651 | 3 | ||||||
13.11.1996 | 390.00 | 0.00% | 1 170 | 3 | 380.00 | +1.33% | 1 140 | 3 | ||||||
12.11.1996 | 390.00 | 0.00% | 390 | 1 | 375.00 | -4.77% | 2 250 | 6 | ||||||
8.11.1996 | 380.00 | 0.00% | 5 320 | 14 | 380.10 | -2.04% | 380 | 1 | ||||||
7.11.1996 | 380.00 | 0.00% | 1 140 | 3 | +0.01% | 0 | ||||||||
6.11.1996 | 380.00 | 0.00% | 3 800 | 10 | +3.64% | 0 | ||||||||
5.12.1996 | 400.00 | 0.00% | 25 600 | 64 | 399.00 | -6.63% | 5 122 | 13 | ||||||
4.12.1996 | 400.00 | 0.00% | 4 400 | 11 | +5.78% | 0 | ||||||||
3.12.1996 | 400.00 | 0.00% | 6 000 | 15 | 400.00 | +0.89% | 16 755 | 42 | ||||||
2.12.1996 | 400.00 | 0.00% | 4 800 | 12 | 400.00 | +1.25% | 3 954 | 10 | ||||||
29.11.1996 | 400.00 | 0.00% | 4 000 | 10 | 390.50 | +0.41% | 391 | 1 | ||||||
28.11.1996 | 400.00 | 0.00% | 4 400 | 11 | 389.00 | +2.12% | 3 889 | 10 | ||||||
27.11.1996 | 400.00 | 0.00% | 22 800 | 57 | 403.00 | -1.55% | 9 139 | 24 | ||||||
26.11.1996 | 400.00 | 0.00% | 0 | 0 | 390.00 | -4.02% | 8 510 | 22 | ||||||
19.9.1996 | 320.00 | 0.00% | 5 440 | 17 | 311.50 | 0.00% | 1 246 | 4 | ||||||
18.9.1996 | 320.00 | 0.00% | 640 | 2 | 313.00 | 0.00% | 1 565 | 5 | ||||||
17.9.1996 | 320.00 | 0.00% | 1 600 | 5 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 320.00 | 0.00% | 28 160 | 88 | 313.00 | -10.00% | 626 | 2 | ||||||
23.9.1996 | 315.00 | 0.00% | 127 575 | 405 | 300.00 | -4.60% | 1 487 | 5 | ||||||
26.9.1996 | 310.00 | 0.00% | 1 240 | 4 | 300.00 | +0.03% | 900 | 3 | ||||||
30.9.1996 | 312.00 | 0.00% | 4 680 | 15 | 300.00 | -0.59% | 2 387 | 8 | ||||||
4.10.1996 | 312.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
1.11.1996 | 368.00 | 0.00% | 30 912 | 84 | 314.00 | -4.64% | 4 315 | 13 | ||||||
4.4.1996 | 217.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
3.4.1996 | 217.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
2.4.1996 | 217.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 098 | 5 | ||||||
27.3.1996 | 253.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 253.00 | 0.00% | 0 | 0 | 211.10 | -5.00% | 844 | 4 | ||||||
11.4.1996 | 217.00 | 0.00% | 3 689 | 17 | 204.00 | -2.00% | 1 224 | 6 | ||||||
10.4.1996 | 217.00 | 0.00% | 6 293 | 29 | 208.00 | -4.00% | 416 | 2 | ||||||
1.3.1996 | 224.00 | 0.00% | 0 | 0 | 186.00 | -6.00% | 24 036 | 107 | ||||||
6.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 470 | 7 | ||||||
5.3.1996 | 220.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 520 | 12 | ||||||
20.3.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 3 446 | 15 | ||||||
19.3.1996 | 221.00 | 0.00% | 0 | 0 | 230.00 | -1.00% | 679 | 3 | ||||||
8.3.1996 | 225.00 | 0.00% | 0 | 0 | 203.00 | -6.00% | 1 015 | 5 | ||||||
29.3.1996 | 228.00 | 0.00% | 0 | 0 | 219.50 | +1.00% | 2 195 | 10 | ||||||
22.3.1996 | 230.00 | 0.00% | 0 | 0 | 211.00 | -5.00% | 1 055 | 5 | ||||||
15.3.1996 | 245.00 | 0.00% | 0 | 0 | 251.50 | +3.00% | 503 | 2 | ||||||
14.3.1996 | 245.00 | 0.00% | 51 450 | 210 | 244.00 | +4.00% | 1 464 | 6 | ||||||
13.3.1996 | 245.00 | 0.00% | 0 | 0 | 222.00 | +9.00% | 15 728 | 67 | ||||||
12.3.1996 | 245.00 | 0.00% | 0 | 0 | 226.00 | -3.00% | 3 867 | 18 | ||||||
15.5.1996 | 175.00 | 0.00% | 1 050 | 6 | 196.00 | -2.00% | 588 | 3 | ||||||
12.6.1996 | 174.05 | 0.00% | 0 | 0 | 238.00 | 0.00% | 8 161 | 35 | ||||||
11.6.1996 | 174.05 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
10.6.1996 | 174.05 | 0.00% | 0 | 0 | 198.00 | 0.00% | 396 | 2 | ||||||
7.6.1996 | 174.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 174.05 | 0.00% | 0 | 0 | 220.00 | +2.00% | 6 810 | 31 | ||||||
5.6.1996 | 174.05 | 0.00% | 696 | 4 | 215.00 | -1.00% | 215 | 1 | ||||||
3.11.1995 | 326.00 | 0.00% | 0 | 0 | 298.00 | +2.00% | 2 086 | 7 | ||||||
1.11.1995 | 362.00 | 0.00% | 0 | 0 | 300.00 | +1.00% | 1 800 | 6 | ||||||
31.10.1995 | 362.00 | 0.00% | 0 | 0 | 300.00 | -8.00% | 2 086 | 7 | ||||||
10.11.1995 | 288.00 | 0.00% | 0 | 0 | 260.00 | -5.00% | 780 | 3 | ||||||
8.11.1995 | 320.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 320.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 600 | 3 | ||||||
21.11.1995 | 227.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 596 | 3 | ||||||
24.11.1995 | 220.00 | 0.00% | 0 | 0 | 208.00 | +6.00% | 832 | 4 | ||||||
17.11.1995 | 252.00 | 0.00% | 0 | 0 | 211.00 | -2.00% | 4 755 | 23 | ||||||
15.11.1995 | 280.00 | 0.00% | 0 | 0 | 235.50 | -9.00% | 1 413 | 6 | ||||||
14.11.1995 | 280.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 780 | 3 | ||||||
15.12.1995 | 243.00 | 0.00% | 0 | 0 | 219.00 | -2.00% | 10 950 | 50 | ||||||
10.1.1996 | 219.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 219.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 270.00 | 0.00% | 0 | 0 | 227.00 | +8.00% | 6 896 | 29 | ||||||
12.12.1995 | 270.00 | 0.00% | 0 | 0 | 227.00 | -1.00% | 441 | 2 | ||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 230.00 | 0.00% | 0 | 0 | 233.00 | +5.00% | 14 544 | 65 | ||||||
5.12.1995 | 230.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 4 885 | 23 | ||||||
1.12.1995 | 217.00 | 0.00% | 0 | 0 | 187.00 | -10.00% | 92 586 | 495 | ||||||
29.11.1995 | 198.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 3 520 | 16 | ||||||
28.11.1995 | 198.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 1 540 | 7 | ||||||
16.2.1996 | 279.00 | 0.00% | 0 | 0 | 238.00 | -5.00% | 1 428 | 6 | ||||||
21.2.1996 | 252.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
20.2.1996 | 252.00 | 0.00% | 0 | 0 | 230.00 | -4.00% | 690 | 3 | ||||||
23.2.1996 | 227.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.2.1996 | 205.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
27.2.1996 | 205.00 | 0.00% | 0 | 0 | 170.00 | -6.00% | 1 880 | 11 | ||||||
14.2.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 309.00 | 0.00% | 0 | 0 | 222.00 | -8.00% | 4 537 | 20 | ||||||
9.2.1996 | 281.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 140 | 5 | ||||||
7.2.1996 | 256.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 5 939 | 23 | ||||||
6.2.1996 | 256.00 | 0.00% | 0 | 0 | 240.00 | +1.00% | 1 200 | 5 | ||||||
31.1.1996 | 315.00 | 0.00% | 0 | 0 | 265.00 | +5.00% | 92 400 | 349 | ||||||
30.1.1996 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 284.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 9 620 | 37 | ||||||
26.1.1996 | 295.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 1 575 | 6 | ||||||
24.1.1996 | 270.00 | 0.00% | 0 | 0 | 230.00 | +9.00% | 3 450 | 15 | ||||||
23.1.1996 | 270.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.1.1996 | 250.00 | 0.00% | 0 | 0 | 203.00 | -8.00% | 2 233 | 11 | ||||||
17.1.1996 | 240.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.1.1996 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.1.1996 | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1994 | 1 520.00 | 0.00% | 3 040 | 2 | ||||||||||
16.8.1994 | 1 335.00 | 0.00% | 9 345 | 7 | ||||||||||
29.10.1996 | 361.00 | +0.27% | 5 054 | 14 | 345.90 | +8.18% | 2 075 | 6 | ||||||
11.10.1996 | 320.00 | +0.31% | 640 | 2 | 320.00 | +2.83% | 2 174 | 7 | ||||||
10.10.1996 | 319.00 | +0.31% | 638 | 2 | 302.00 | +5.22% | 2 416 | 8 | ||||||
9.10.1996 | 318.00 | +0.31% | 954 | 3 | 287.00 | -5.06% | 287 | 1 | ||||||
14.8.1996 | 318.00 | +0.31% | 636 | 2 | 338.00 | +5.00% | 9 755 | 27 | ||||||
3.10.1996 | 312.00 | +0.32% | 6 240 | 20 | 301.00 | +0.33% | 1 505 | 5 | ||||||
7.10.1996 | 313.00 | +0.32% | 4 382 | 14 | 286.00 | -4.98% | 572 | 2 | ||||||
11.7.1996 | 243.00 | +0.41% | 24 300 | 100 | 230.10 | +8.00% | 2 054 | 9 | ||||||
10.7.1996 | 242.00 | +0.41% | 1 210 | 5 | 218.00 | +2.00% | 1 060 | 5 | ||||||
9.7.1996 | 241.00 | +0.41% | 7 471 | 31 | 208.40 | 0.00% | 208 | 1 | ||||||
4.7.1996 | 231.00 | +0.43% | 10 626 | 46 | 218.00 | 0.00% | 2 616 | 12 | ||||||
21.5.1996 | 196.00 | +0.51% | 1 372 | 7 | 198.00 | -2.00% | 387 | 2 | ||||||
31.10.1996 | 368.00 | +0.54% | 6 624 | 18 | 348.10 | +3.38% | 2 089 | 6 | ||||||
4.11.1996 | 370.00 | +0.54% | 1 850 | 5 | 330.50 | +7.80% | 3 221 | 9 | ||||||
27.5.1996 | 181.00 | +0.55% | 2 172 | 12 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 357.00 | +0.56% | 4 284 | 12 | 312.00 | -0.22% | 5 591 | 18 | ||||||
|