KERAM.ZÁV.ZNOJMO, KERAMICKÉ ZÁVODY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KERAM.ZÁV.ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1994 | 1 620.00 | -1 000.00% | 0 | 0 | ||||||||||
19.7.1994 | 1 800.00 | -1 000.00% | 0 | 0 | ||||||||||
19.4.1994 | 1 620.00 | -1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 1 270.00 | -992.00% | 0 | 0 | ||||||||||
25.7.1994 | 1 460.00 | -987.00% | 0 | 0 | ||||||||||
11.8.1994 | 1 325.00 | -986.00% | 0 | 0 | ||||||||||
26.7.1994 | 1 360.00 | -684.00% | 6 800 | 5 | ||||||||||
6.9.1994 | 1 410.00 | -600.00% | 5 640 | 4 | ||||||||||
14.3.1995 | 1 045.00 | -500.00% | 0 | 0 | ||||||||||
20.9.1994 | 1 425.00 | -500.00% | 0 | 0 | ||||||||||
23.1.1995 | 857.00 | -498.00% | 1 714 | 2 | 1 000.00 | +7.00% | 3 000 | 3 | ||||||
9.11.1994 | 895.00 | -498.00% | 2 685 | 3 | ||||||||||
17.5.1995 | 497.00 | -497.00% | 0 | 0 | 505.00 | -1.00% | 505 | 1 | ||||||
17.3.1995 | 897.00 | -497.00% | 0 | 0 | ||||||||||
15.3.1995 | 993.00 | -497.00% | 0 | 0 | ||||||||||
24.2.1995 | 974.00 | -497.00% | 1 948 | 2 | ||||||||||
3.11.1994 | 993.00 | -497.00% | 0 | 0 | ||||||||||
25.10.1994 | 1 050.00 | -497.00% | 0 | 0 | ||||||||||
13.4.1995 | 594.00 | -496.00% | 1 782 | 3 | 544.00 | -10.00% | 3 264 | 6 | ||||||
5.4.1995 | 728.00 | -496.00% | 10 920 | 15 | 662.00 | 0.00% | 1 324 | 2 | ||||||
|