KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.1996 | 89.30 | -5.00% | 0 | 0 | 82.50 | -6.70% | 413 | 5 | ||||||
| 23.12.1996 | 84.84 | -4.99% | 0 | 0 | 85.00 | +3.03% | 340 | 4 | ||||||
| 30.12.1996 | 84.63 | +5.00% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 31.12.1996 | 80.40 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
| 3.12.1996 | 101.65 | -5.00% | 0 | 0 | 87.00 | -9.56% | 783 | 9 | ||||||
| 4.12.1996 | 102.00 | +0.34% | 9 384 | 92 | 87.00 | 0.00% | 1 044 | 12 | ||||||
| 10.12.1996 | 96.10 | 0.00% | 0 | 0 | 87.00 | -5.94% | 261 | 3 | ||||||
| 11.12.1996 | 96.10 | 0.00% | 0 | 0 | 90.00 | +3.44% | 1 800 | 20 | ||||||
| 12.12.1996 | 98.00 | +1.97% | 588 | 6 | 90.00 | -2.00% | 882 | 10 | ||||||
| 6.12.1996 | 96.90 | -5.00% | 1 454 | 15 | 90.00 | -5.26% | 270 | 3 | ||||||
| 19.12.1996 | 94.00 | 0.00% | 0 | 0 | 90.00 | -6.42% | 5 660 | 64 | ||||||
| 29.11.1996 | 107.00 | 0.00% | 4 922 | 46 | 94.00 | -9.44% | 564 | 6 | ||||||
| 18.12.1996 | 94.00 | +0.96% | 1 410 | 15 | 94.50 | -9.13% | 1 512 | 16 | ||||||
| 5.12.1996 | 102.00 | 0.00% | 306 | 3 | 95.00 | +9.19% | 570 | 6 | ||||||
| 22.11.1996 | 117.80 | -5.00% | 0 | 0 | 112.00 | -9.67% | 2 800 | 25 | ||||||
| 31.10.1996 | 138.09 | -4.99% | 0 | 0 | 130.00 | -8.51% | 2 850 | 22 | ||||||
| 10.10.1996 | 153.00 | 0.00% | 2 754 | 18 | 136.40 | -6.57% | 409 | 3 | ||||||
| 4.11.1996 | 135.00 | +2.27% | 2 565 | 19 | 139.50 | -1.76% | 1 395 | 10 | ||||||
| 13.11.1996 | 124.00 | +3.32% | 744 | 6 | 142.00 | -3.70% | 2 698 | 19 | ||||||
| 1.11.1996 | 132.00 | -4.41% | 6 600 | 50 | 142.00 | +9.61% | 568 | 4 | ||||||
| 29.10.1996 | 153.00 | 0.00% | 0 | 0 | 143.60 | -4.57% | 574 | 4 | ||||||
| 9.10.1996 | 153.00 | 0.00% | 1 683 | 11 | 146.00 | -9.87% | 1 168 | 8 | ||||||
| 15.10.1996 | 153.00 | 0.00% | 2 295 | 15 | 146.00 | +8.10% | 5 464 | 38 | ||||||
| 12.11.1996 | 120.01 | -4.29% | 2 040 | 17 | 151.00 | -2.40% | 11 503 | 78 | ||||||
| 6.11.1996 | 135.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 1 510 | 10 | ||||||
| 8.11.1996 | 132.00 | 0.00% | 0 | 0 | 151.00 | -0.31% | 5 570 | 37 | ||||||
| 11.11.1996 | 125.40 | -5.00% | 1 505 | 12 | 151.10 | +0.38% | 1 511 | 10 | ||||||
| 25.10.1996 | 153.00 | 0.00% | 0 | 0 | 151.20 | -8.80% | 3 461 | 23 | ||||||
| 17.10.1996 | 153.00 | 0.00% | 0 | 0 | 151.20 | -3.84% | 3 341 | 23 | ||||||
| 18.10.1996 | 153.00 | 0.00% | 3 213 | 21 | 151.20 | +4.09% | 3 478 | 23 | ||||||
| 21.10.1996 | 153.00 | 0.00% | 11 934 | 78 | 151.20 | 0.00% | 3 326 | 22 | ||||||
| 23.10.1996 | 153.00 | 0.00% | 2 448 | 16 | 157.50 | +4.16% | 945 | 6 | ||||||
| 24.5.1996 | 216.00 | +4.85% | 132 408 | 613 | 164.70 | -4.00% | 988 | 6 | ||||||
| 10.5.1996 | 180.00 | -4.25% | 10 980 | 61 | 167.10 | -10.00% | 2 507 | 15 | ||||||
| 12.9.1996 | 142.50 | -5.00% | 0 | 0 | 169.00 | -3.00% | 1 690 | 10 | ||||||
| 22.5.1996 | 198.00 | +4.76% | 10 098 | 51 | 169.00 | -9.00% | 2 038 | 12 | ||||||
| 27.9.1996 | 151.00 | 0.00% | 0 | 0 | 170.00 | -4.22% | 1 020 | 6 | ||||||
| 6.3.1996 | 185.02 | -4.99% | 0 | 0 | 170.00 | -10.00% | 680 | 4 | ||||||
| 11.9.1996 | 150.00 | 0.00% | 0 | 0 | 175.10 | -4.00% | 2 101 | 12 | ||||||
| 14.8.1996 | 142.50 | -4.75% | 2 708 | 19 | 176.00 | -5.00% | 1 584 | 9 | ||||||
| 6.8.1996 | 154.00 | +3.35% | 3 080 | 20 | 176.00 | -5.00% | 1 760 | 10 | ||||||
| 8.7.1996 | 162.06 | -4.99% | 0 | 0 | 176.00 | -1.00% | 1 286 | 7 | ||||||
| 25.9.1996 | 151.00 | +0.66% | 3 624 | 24 | 177.00 | -1.66% | 2 478 | 14 | ||||||
| 26.9.1996 | 151.00 | 0.00% | 0 | 0 | 177.50 | +0.28% | 8 165 | 46 | ||||||
| 20.9.1996 | 150.00 | 0.00% | 2 100 | 14 | 179.00 | -1.00% | 7 160 | 40 | ||||||
| 6.9.1996 | 143.50 | -4.99% | 0 | 0 | 179.00 | -1.00% | 2 148 | 12 | ||||||
| 16.7.1996 | 160.85 | -4.99% | 5 951 | 37 | 179.50 | -7.00% | 539 | 3 | ||||||
| 30.9.1996 | 151.00 | 0.00% | 6 644 | 44 | 180.00 | +5.88% | 4 320 | 24 | ||||||
| 1.10.1996 | 151.00 | 0.00% | 0 | 0 | 180.00 | -2.00% | 1 764 | 10 | ||||||
| 2.10.1996 | 155.00 | +2.64% | 465 | 3 | 180.00 | +2.04% | 7 020 | 39 | ||||||
| 3.10.1996 | 157.00 | +1.29% | 2 826 | 18 | 180.00 | 0.00% | 5 760 | 32 | ||||||
| 7.10.1996 | 153.00 | 0.00% | 3 825 | 25 | 180.00 | 0.00% | 17 100 | 95 | ||||||
| 27.8.1996 | 140.00 | -4.76% | 560 | 4 | 180.00 | -3.00% | 10 800 | 60 | ||||||
| 16.9.1996 | 140.00 | 0.00% | 420 | 3 | 180.00 | 0.00% | 4 680 | 26 | ||||||
| 17.9.1996 | 146.00 | +4.28% | 2 920 | 20 | 180.00 | -2.00% | 8 865 | 50 | ||||||
| 18.9.1996 | 146.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 1 080 | 6 | ||||||
| 19.9.1996 | 150.00 | +2.73% | 4 500 | 30 | 180.00 | 0.00% | 7 200 | 40 | ||||||
| 23.9.1996 | 150.00 | 0.00% | 5 400 | 36 | 180.00 | -2.72% | 4 005 | 23 | ||||||
| 24.9.1996 | 150.00 | 0.00% | 1 500 | 10 | 180.00 | +3.37% | 4 860 | 27 | ||||||
| 30.8.1996 | 160.00 | +3.66% | 2 080 | 13 | 180.00 | -1.00% | 9 360 | 52 | ||||||
| ||||||||||||||
