KLATOVSKÉ RYBÁŘST., KLATOVSKÉ RYBÁŘ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLATOVSKÉ RYBÁŘST. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 242.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 9 633 | 39 | ||||||
9.2.1996 | 310.00 | 0.00% | 24 180 | 78 | 302.50 | +9.00% | 7 865 | 26 | ||||||
30.1.1996 | 302.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 15 720 | 45 | ||||||
1.2.1996 | 310.00 | 0.00% | 12 710 | 41 | 350.00 | 0.00% | 25 550 | 73 | ||||||
6.2.1996 | 341.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.11.1995 | 426.00 | 0.00% | 0 | 0 | 340.00 | -3.00% | 13 090 | 39 | ||||||
14.11.1995 | 426.00 | 0.00% | 0 | 0 | 356.50 | +4.00% | 7 579 | 22 | ||||||
24.11.1995 | 405.00 | 0.00% | 0 | 0 | 387.00 | +5.00% | 1 548 | 4 | ||||||
22.11.1995 | 450.00 | 0.00% | 0 | 0 | 353.00 | +4.00% | 9 178 | 26 | ||||||
21.11.1995 | 450.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 4 080 | 12 | ||||||
20.11.1995 | 450.00 | 0.00% | 135 000 | 300 | 343.00 | -2.00% | 2 744 | 8 | ||||||
17.11.1995 | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.12.1995 | 297.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 182 009 | 507 | ||||||
5.12.1995 | 297.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 6 745 | 19 | ||||||
1.12.1995 | 329.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 20 363 | 57 | ||||||
29.11.1995 | 365.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 1 440 | 4 | ||||||
28.11.1995 | 365.00 | 0.00% | 0 | 0 | 360.00 | +1.00% | 10 440 | 29 | ||||||
27.10.1995 | 266.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 6 305 | 25 | ||||||
25.10.1995 | 242.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
24.10.1995 | 242.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 220.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 244.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 520 | 2 | ||||||
10.11.1995 | 388.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 1 292 | 4 | ||||||
8.11.1995 | 353.00 | 0.00% | 0 | 0 | 320.00 | +10.00% | 11 200 | 35 | ||||||
7.11.1995 | 353.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 292.00 | 0.00% | 0 | 0 | 280.00 | -6.00% | 3 752 | 14 | ||||||
31.10.1995 | 292.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 2 574 | 9 | ||||||
3.11.1995 | 321.00 | 0.00% | 0 | 0 | 265.00 | -1.00% | 7 840 | 31 | ||||||
22.4.1996 | 192.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 6 300 | 30 | ||||||
30.4.1996 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 183.00 | 0.00% | 9 333 | 51 | 210.00 | 0.00% | 33 810 | 161 | ||||||
15.5.1996 | 171.00 | 0.00% | 2 736 | 16 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 171.00 | 0.00% | 2 052 | 12 | 189.00 | +3.00% | 756 | 4 | ||||||
30.5.1996 | 205.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 7 011 | 36 | ||||||
4.6.1996 | 196.00 | 0.00% | 5 488 | 28 | 185.10 | +1.00% | 3 562 | 19 | ||||||
3.6.1996 | 196.00 | 0.00% | 9 604 | 49 | -1.00% | 0 | 0 | |||||||
28.3.1996 | 225.00 | 0.00% | 15 075 | 67 | 229.50 | 0.00% | 1 377 | 6 | ||||||
27.3.1996 | 225.00 | 0.00% | 15 525 | 69 | 240.00 | 0.00% | 1 614 | 7 | ||||||
26.3.1996 | 225.00 | 0.00% | 14 850 | 66 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 180.06 | 0.00% | 0 | 0 | 210.00 | 0.00% | 8 400 | 40 | ||||||
9.4.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 7 960 | 37 | ||||||
5.4.1996 | 210.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 7 170 | 33 | ||||||
4.4.1996 | 210.00 | 0.00% | 16 590 | 79 | 210.00 | -5.00% | 2 520 | 12 | ||||||
1.3.1996 | 215.00 | 0.00% | 645 | 3 | 193.90 | -4.00% | 2 327 | 12 | ||||||
29.2.1996 | 215.00 | 0.00% | 6 235 | 29 | +2.00% | 0 | 0 | |||||||
12.3.1996 | 160.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 7 935 | 39 | ||||||
11.10.1995 | 242.00 | 0.00% | 0 | 0 | 260.00 | +1.00% | 4 160 | 16 | ||||||
13.10.1995 | 243.00 | 0.00% | 1 458 | 6 | 247.00 | -4.00% | 8 765 | 35 | ||||||
26.9.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 16 380 | 63 | ||||||
25.9.1995 | 221.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 8 060 | 31 | ||||||
1.9.1995 | 241.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 4 800 | 16 | ||||||
31.8.1995 | 241.00 | 0.00% | 0 | 0 | 290.50 | +4.00% | 1 743 | 6 | ||||||
27.7.1995 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 253.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.8.1995 | 280.00 | 0.00% | 19 040 | 68 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 266.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.8.1995 | 266.00 | 0.00% | 0 | 0 | 294.00 | +5.00% | 588 | 2 | ||||||
24.8.1995 | 266.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 256.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 300.00 | 0.00% | 12 000 | 40 | 294.50 | -5.00% | 5 301 | 18 | ||||||
22.6.1995 | 300.00 | 0.00% | 44 100 | 147 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 300.00 | 0.00% | 0 | 0 | 305.00 | +7.00% | 1 525 | 5 | ||||||
20.6.1995 | 300.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 3 420 | 12 | ||||||
19.6.1995 | 300.00 | 0.00% | 0 | 0 | 300.00 | +3.00% | 1 200 | 4 | ||||||
16.6.1995 | 300.00 | 0.00% | 4 500 | 15 | 290.00 | -3.00% | 17 400 | 60 | ||||||
19.5.1995 | 300.00 | 0.00% | 3 000 | 10 | +2.00% | 0 | 0 | |||||||
18.5.1995 | 300.00 | 0.00% | 2 400 | 8 | 295.00 | 0.00% | 3 540 | 12 | ||||||
17.5.1995 | 300.00 | 0.00% | 2 700 | 9 | 295.00 | +5.00% | 8 850 | 30 | ||||||
16.5.1995 | 300.00 | 0.00% | 1 800 | 6 | 280.50 | -3.00% | 1 683 | 6 | ||||||
6.6.1995 | 300.00 | 0.00% | 20 400 | 68 | 290.00 | -3.00% | 2 610 | 9 | ||||||
5.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 300.00 | 0.00% | 6 000 | 20 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 300.00 | 0.00% | 21 000 | 70 | 300.00 | 0.00% | 11 400 | 38 | ||||||
25.5.1995 | 300.00 | 0.00% | 900 | 3 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 305.00 | 0.00% | 2 440 | 8 | 300.00 | 0.00% | 6 600 | 22 | ||||||
28.4.1995 | 300.00 | 0.00% | 3 600 | 12 | 292.50 | -3.00% | 8 775 | 30 | ||||||
27.4.1995 | 300.00 | 0.00% | 1 200 | 4 | +5.00% | 0 | 0 | |||||||
26.4.1995 | 300.00 | 0.00% | 7 800 | 26 | 285.00 | +1.00% | 8 835 | 31 | ||||||
24.4.1995 | 300.00 | 0.00% | 3 600 | 12 | 292.50 | +1.00% | 8 775 | 30 | ||||||
21.4.1995 | 300.00 | 0.00% | 1 800 | 6 | +4.00% | 0 | 0 | |||||||
20.4.1995 | 300.00 | 0.00% | 3 000 | 10 | 278.50 | -2.00% | 2 507 | 9 | ||||||
18.4.1995 | 300.00 | 0.00% | 3 000 | 10 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 300.00 | 0.00% | 19 800 | 66 | 285.00 | -5.00% | 1 710 | 6 | ||||||
6.4.1995 | 300.00 | 0.00% | 10 200 | 34 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 300.00 | 0.00% | 6 600 | 22 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 189.00 | -0.27% | 8 316 | 44 | 185.00 | 0.00% | 31 635 | 171 | ||||||
2.9.1996 | 159.00 | -0.62% | 5 883 | 37 | +1.00% | 0 | 0 | |||||||
9.12.1996 | 96.10 | -0.82% | 577 | 6 | +2.77% | 0 | ||||||||
23.1.1996 | 290.00 | -1.36% | 4 930 | 17 | 349.50 | 0.00% | 27 298 | 78 | ||||||
13.9.1996 | 140.00 | -1.75% | 7 560 | 54 | 180.20 | +7.00% | 10 091 | 56 | ||||||
16.8.1996 | 140.00 | -2.09% | 3 920 | 28 | +1.00% | 0 | 0 | |||||||
7.11.1996 | 132.00 | -2.22% | 396 | 3 | 0.00% | 0 | ||||||||
8.9.1995 | 235.00 | -2.48% | 15 275 | 65 | 292.50 | -3.00% | 11 888 | 41 | ||||||
4.10.1996 | 153.00 | -2.54% | 612 | 4 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 150.00 | -2.59% | 3 900 | 26 | 185.00 | +2.00% | 2 775 | 15 | ||||||
18.11.1996 | 124.00 | -3.12% | 1 488 | 12 | 0.00% | 0 | ||||||||
15.6.1995 | 300.00 | -3.22% | 13 500 | 45 | 300.00 | 0.00% | 9 000 | 30 | ||||||
23.7.1996 | 171.00 | -3.32% | 2 052 | 12 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 231.00 | -3.34% | 924 | 4 | 260.00 | 0.00% | 4 420 | 17 | ||||||
9.5.1996 | 188.00 | -3.58% | 1 128 | 6 | 185.00 | -10.00% | 740 | 4 | ||||||
17.6.1996 | 212.00 | -3.63% | 4 452 | 21 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 211.00 | -3.65% | 6 963 | 33 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 198.00 | -3.88% | 6 336 | 32 | 181.00 | 0.00% | 3 763 | 21 | ||||||
19.4.1996 | 192.00 | -4.00% | 19 008 | 99 | 210.00 | +2.00% | 630 | 3 | ||||||
13.9.1995 | 240.00 | -4.00% | 11 520 | 48 | 300.00 | 0.00% | 10 500 | 35 | ||||||
3.4.1996 | 210.00 | -4.10% | 4 620 | 22 | 220.00 | +2.00% | 1 760 | 8 | ||||||
23.2.1996 | 230.00 | -4.16% | 2 070 | 9 | 275.00 | -1.00% | 22 425 | 83 | ||||||
11.3.1996 | 160.00 | -4.18% | 13 120 | 82 | +19.00% | 0 | 0 | |||||||
25.3.1996 | 225.00 | -4.25% | 38 925 | 173 | 230.00 | +3.00% | 1 808 | 8 | ||||||
10.5.1996 | 180.00 | -4.25% | 10 980 | 61 | 167.10 | -10.00% | 2 507 | 15 | ||||||
12.11.1996 | 120.01 | -4.29% | 2 040 | 17 | 151.00 | -2.40% | 11 503 | 78 | ||||||
8.2.1996 | 310.00 | -4.32% | 10 540 | 34 | 277.50 | -8.00% | 4 163 | 15 | ||||||
31.5.1996 | 196.00 | -4.39% | 4 900 | 25 | 187.00 | -4.00% | 1 870 | 10 | ||||||
1.11.1996 | 132.00 | -4.41% | 6 600 | 50 | 142.00 | +9.61% | 568 | 4 | ||||||
6.9.1995 | 253.00 | -4.52% | 6 072 | 24 | 285.00 | -3.00% | 15 150 | 52 | ||||||
27.5.1996 | 206.00 | -4.62% | 0 | 0 | 181.00 | +8.00% | 3 037 | 17 | ||||||
4.3.1996 | 205.00 | -4.65% | 0 | 0 | 210.00 | +7.00% | 9 563 | 46 | ||||||
10.8.1995 | 224.00 | -4.68% | 22 400 | 100 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 244.00 | -4.68% | 10 980 | 45 | -7.00% | 0 | 0 | |||||||
25.7.1996 | 171.10 | -4.70% | 1 027 | 6 | -2.00% | 0 | 0 | |||||||
19.6.1996 | 202.00 | -4.71% | 46 864 | 232 | 190.00 | -1.00% | 2 445 | 13 | ||||||
16.2.1996 | 242.00 | -4.72% | 0 | 0 | 274.00 | +10.00% | 5 754 | 21 | ||||||
15.1.1996 | 262.00 | -4.72% | 6 550 | 25 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 281.00 | -4.74% | 0 | 0 | 252.00 | +1.00% | 2 520 | 10 | ||||||
13.7.1995 | 221.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 241.00 | -4.74% | 5 784 | 24 | +3.00% | 0 | 0 | |||||||
30.8.1995 | 241.00 | -4.74% | 2 410 | 10 | 280.50 | +10.00% | 1 122 | 4 | ||||||
20.9.1995 | 221.00 | -4.74% | 1 547 | 7 | ||||||||||
22.9.1995 | 221.00 | -4.74% | 2 431 | 11 | 252.50 | -3.00% | 2 525 | 10 | ||||||
14.8.1996 | 142.50 | -4.75% | 2 708 | 19 | 176.00 | -5.00% | 1 584 | 9 | ||||||
23.8.1996 | 140.00 | -4.76% | 840 | 6 | 185.00 | 0.00% | 8 325 | 45 | ||||||
27.8.1996 | 140.00 | -4.76% | 560 | 4 | 180.00 | -3.00% | 10 800 | 60 | ||||||
14.6.1996 | 220.00 | -4.76% | 17 600 | 80 | +10.00% | 0 | 0 | |||||||
2.10.1995 | 240.00 | -4.76% | 14 880 | 62 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 240.00 | -4.76% | 6 000 | 25 | 265.00 | +2.00% | 795 | 3 | ||||||
22.8.1995 | 280.00 | -4.76% | 0 | 0 | 260.00 | -5.00% | 6 150 | 24 | ||||||
26.2.1996 | 219.00 | -4.78% | 13 359 | 61 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 219.00 | -4.78% | 17 739 | 81 | 272.50 | 0.00% | 6 268 | 23 | ||||||
2.4.1996 | 219.00 | -4.78% | 0 | 0 | 215.00 | -8.00% | 1 290 | 6 | ||||||
28.6.1995 | 258.00 | -4.79% | 18 060 | 70 | 294.50 | -5.00% | 1 178 | 4 | ||||||
4.7.1995 | 256.00 | -4.83% | 15 360 | 60 | 310.00 | +3.00% | 31 000 | 100 | ||||||
12.2.1996 | 295.00 | -4.83% | 0 | 0 | -17.00% | 0 | 0 | |||||||
9.8.1995 | 235.00 | -4.85% | 0 | 0 | +40.00% | 0 | 0 | |||||||
15.2.1996 | 254.00 | -4.86% | 0 | 0 | 250.00 | 0.00% | 3 250 | 13 | ||||||
29.8.1995 | 253.00 | -4.88% | 12 650 | 50 | 255.50 | -6.00% | 6 899 | 27 | ||||||
19.9.1995 | 232.00 | -4.91% | 1 624 | 7 | 260.00 | 0.00% | 25 220 | 97 | ||||||
12.7.1995 | 232.00 | -4.91% | 464 | 2 | 279.50 | 0.00% | 4 472 | 16 | ||||||
8.6.1995 | 271.00 | -4.91% | 0 | 0 | 300.00 | 0.00% | 3 000 | 10 | ||||||
27.6.1995 | 271.00 | -4.91% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 289.00 | -4.93% | 14 739 | 51 | 350.00 | +1.00% | 4 155 | 12 | ||||||
3.7.1995 | 269.00 | -4.94% | 0 | 0 | 300.00 | -3.00% | 3 000 | 10 | ||||||
1.8.1995 | 230.00 | -4.95% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.2.1996 | 230.00 | -4.95% | 0 | 0 | 261.00 | 0.00% | 45 625 | 167 | ||||||
14.7.1995 | 210.00 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.2.1996 | 267.00 | -4.98% | 0 | 0 | 273.00 | -1.00% | 10 023 | 40 | ||||||
7.2.1996 | 324.00 | -4.98% | 0 | 0 | 302.50 | -10.00% | 4 538 | 15 | ||||||
8.3.1996 | 166.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 175.77 | -4.99% | 7 734 | 44 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 185.02 | -4.99% | 0 | 0 | 170.00 | -10.00% | 680 | 4 | ||||||
12.4.1996 | 180.06 | -4.99% | 3 961 | 22 | 210.00 | -6.00% | 4 620 | 22 | ||||||
11.4.1996 | 189.53 | -4.99% | 7 960 | 42 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 175.09 | -4.99% | 3 502 | 20 | 210.00 | 0.00% | 6 300 | 30 | ||||||
28.6.1996 | 189.53 | -4.99% | 0 | 0 | 185.00 | -3.00% | 4 789 | 26 | ||||||
17.7.1996 | 152.81 | -4.99% | 0 | 0 | 185.00 | +3.00% | 17 760 | 96 | ||||||
16.7.1996 | 160.85 | -4.99% | 5 951 | 37 | 179.50 | -7.00% | 539 | 3 | ||||||
10.7.1996 | 146.27 | -4.99% | 28 084 | 192 | 183.00 | +10.00% | 2 196 | 12 | ||||||
9.7.1996 | 153.96 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.7.1996 | 162.06 | -4.99% | 0 | 0 | 176.00 | -1.00% | 1 286 | 7 | ||||||
4.7.1996 | 170.58 | -4.99% | 0 | 0 | 185.00 | 0.00% | 23 865 | 129 | ||||||
6.9.1996 | 143.50 | -4.99% | 0 | 0 | 179.00 | -1.00% | 2 148 | 12 | ||||||
31.7.1996 | 154.04 | -4.99% | 3 697 | 24 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 162.14 | -4.99% | 0 | 0 | 185.00 | 0.00% | 1 665 | 9 | ||||||
29.7.1996 | 170.67 | -4.99% | 0 | 0 | 185.00 | 0.00% | 740 | 4 | ||||||
31.10.1996 | 138.09 | -4.99% | 0 | 0 | 130.00 | -8.51% | 2 850 | 22 | ||||||
26.11.1996 | 106.32 | -4.99% | 0 | 0 | -4.91% | 0 | ||||||||
31.12.1996 | 80.40 | -4.99% | 0 | 0 | 85.00 | 0.00% | 595 | 7 | ||||||
27.12.1996 | 80.60 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 84.84 | -4.99% | 0 | 0 | 85.00 | +3.03% | 340 | 4 | ||||||
19.7.1995 | 180.06 | -4.99% | 7 563 | 42 | 290.00 | +5.00% | 12 660 | 44 | ||||||
18.7.1995 | 189.53 | -4.99% | 5 686 | 30 | 275.00 | -2.00% | 11 000 | 40 | ||||||
17.7.1995 | 199.50 | -5.00% | 7 980 | 40 | +21.00% | 0 | 0 | |||||||
8.8.1995 | 247.00 | -5.00% | 1 729 | 7 | 182.00 | 0.00% | 546 | 3 | ||||||
23.8.1995 | 266.00 | -5.00% | 21 546 | 81 | +9.00% | 0 | 0 | |||||||
14.9.1995 | 228.00 | -5.00% | 4 104 | 18 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 228.00 | -5.00% | 16 188 | 71 | 260.00 | -2.00% | 16 380 | 63 | ||||||
7.6.1995 | 285.00 | -5.00% | 4 845 | 17 | +3.00% | 0 | 0 | |||||||
26.6.1995 | 285.00 | -5.00% | 3 705 | 13 | 288.00 | -2.00% | 1 728 | 6 | ||||||
20.12.1996 | 89.30 | -5.00% | 0 | 0 | 82.50 | -6.70% | 413 | 5 | ||||||
17.12.1996 | 93.10 | -5.00% | 0 | 0 | +9.47% | 0 | ||||||||
6.12.1996 | 96.90 | -5.00% | 1 454 | 15 | 90.00 | -5.26% | 270 | 3 | ||||||
3.12.1996 | 101.65 | -5.00% | 0 | 0 | 87.00 | -9.56% | 783 | 9 | ||||||
25.11.1996 | 111.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 117.80 | -5.00% | 0 | 0 | 112.00 | -9.67% | 2 800 | 25 | ||||||
11.11.1996 | 125.40 | -5.00% | 1 505 | 12 | 151.10 | +0.38% | 1 511 | 10 | ||||||
30.10.1996 | 145.35 | -5.00% | 10 611 | 73 | 0.00 | -1.39% | 0 | 0 | ||||||
12.8.1996 | 142.50 | -5.00% | 1 283 | 9 | 0.00% | 0 | 0 | |||||||
|