ASTRA - LIBÍN, ASTRA LIBÍN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1995 | 0 | 0 | 589.00 | -9.00% | 4 123 | 7 | ||||||
| 3.5.1995 | 700.00 | +263.00% | 7 000 | 10 | 545.50 | -9.00% | 2 182 | 4 | ||||
| 28.3.1995 | 700.00 | -1 139.00% | 22 400 | 32 | 514.50 | +5.00% | 8 232 | 16 | ||||
| 25.4.1995 | 650.00 | +317.00% | 19 500 | 30 | 491.50 | +1.00% | 14 745 | 30 | ||||
| 3.4.1995 | 0 | 0 | 486.50 | 0.00% | 6 325 | 13 | ||||||
| 31.3.1995 | 700.00 | 0.00% | 12 600 | 18 | 486.00 | -10.00% | 972 | 2 | ||||
| 2.2.1996 | 234.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 682 | 4 | ||||
| 23.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 132.00 | -10.00% | 1 056 | 8 | ||||
| 15.1.1996 | 160.08 | +9.99% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||
| 22.1.1996 | 176.08 | 0.00% | 0 | 0 | 129.00 | +10.00% | 516 | 4 | ||||
| 14.12.1995 | 132.30 | +9.99% | 4 234 | 32 | 120.00 | +1.00% | 1 920 | 16 | ||||
| 19.1.1996 | 176.08 | 0.00% | 0 | 0 | 117.50 | 0.00% | 588 | 5 | ||||
| 16.1.1996 | 160.08 | 0.00% | 0 | 0 | 117.50 | -10.00% | 940 | 8 | ||||
| 19.9.1996 | 72.90 | -10.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||
| 17.5.1996 | 82.50 | 0.00% | 0 | 0 | 77.00 | +4.00% | 1 155 | 15 | ||||
| 3.9.1996 | 100.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
| 2.9.1996 | 100.10 | +10.00% | 1 502 | 15 | 70.00 | 0.00% | 1 120 | 16 | ||||
| 4.10.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||
| 15.4.1996 | 80.36 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||
| 13.5.1996 | 75.00 | 0.00% | 2 100 | 28 | 66.00 | +2.00% | 990 | 15 | ||||
| 27.3.1996 | 73.06 | 0.00% | 0 | 0 | 66.00 | +2.00% | 968 | 15 | ||||
| 2.4.1996 | 73.06 | 0.00% | 0 | 0 | 64.00 | -3.00% | 704 | 11 | ||||
| 15.5.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -6.00% | 960 | 15 | ||||
| 16.4.1996 | 80.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||
| 5.4.1996 | 80.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||
| 9.4.1996 | 80.36 | 0.00% | 0 | 0 | 61.50 | -2.00% | 246 | 4 | ||||
| 7.5.1996 | 71.39 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||
| 6.5.1996 | 71.39 | +10.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||
| 22.4.1996 | 72.33 | -9.99% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
| 19.4.1996 | 80.36 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
| 2.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||
| 1.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||
| 27.6.1996 | 55.00 | 0.00% | 275 | 5 | 60.00 | -1.00% | 3 195 | 54 | ||||
| 15.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||
| 3.6.1996 | 60.15 | -9.99% | 0 | 0 | 60.00 | -3.00% | 702 | 12 | ||||
| 31.5.1996 | 66.83 | 0.00% | 0 | 0 | 60.00 | -9.00% | 360 | 6 | ||||
| 20.3.1996 | 60.39 | 0.00% | 0 | 0 | 60.00 | +4.00% | 720 | 12 | ||||
| 19.3.1996 | 60.39 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 212 | 21 | ||||
| 12.3.1996 | 73.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||
| 21.6.1996 | 55.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 468 | 8 | ||||
| 8.3.1996 | 81.76 | 0.00% | 0 | 0 | 58.00 | -2.00% | 986 | 17 | ||||
| 19.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 197 | 21 | ||||
| 14.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||
| 12.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||
| 8.7.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||
| 23.7.1996 | 60.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||
| 18.7.1996 | 60.50 | +10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||
| 21.11.1996 | 40.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||
| 15.11.1996 | 40.10 | 0.00% | 0 | 0 | 50.00 | -5.33% | 1 636 | 32 | ||||
| 23.12.1996 | 36.09 | 0.00% | 0 | 0 | 48.00 | +9.09% | 240 | 5 | ||||
| 28.11.1996 | 40.10 | 0.00% | 0 | 0 | 45.00 | -7.21% | 900 | 20 | ||||
| 16.12.1996 | 36.09 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 276 | 29 | ||||
| 3.12.1996 | 40.10 | 0.00% | 0 | 0 | 40.50 | -5.81% | 243 | 6 | ||||
| 31.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
