ASTRA - LIBÍN, ASTRA LIBÍN, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.6.1996 | 55.00 | -8.56% | 6 875 | 125 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 234.00 | +9.85% | 20 358 | 87 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 80.36 | +9.99% | 5 304 | 66 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 146.68 | +4.99% | 8 801 | 60 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 67.10 | -8.81% | 3 355 | 50 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 467.00 | -488.00% | 23 350 | 50 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 650.00 | 0.00% | 32 500 | 50 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 198.00 | -4.80% | 9 504 | 48 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 176.08 | +9.99% | 7 395 | 42 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 146.00 | -0.46% | 5 840 | 40 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 120.28 | +9.99% | 4 691 | 39 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 81.92 | -4.99% | 3 113 | 38 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 74.25 | -10.00% | 2 599 | 35 | -4.00% | 0 | 0 | |||||||
16.11.1995 | 150.00 | 0.00% | 4 950 | 33 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 132.30 | +9.99% | 4 234 | 32 | 120.00 | +1.00% | 1 920 | 16 | ||||||
28.3.1995 | 700.00 | -1 139.00% | 22 400 | 32 | 514.50 | +5.00% | 8 232 | 16 | ||||||
26.5.1995 | 487.00 | +495.00% | 14 610 | 30 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 650.00 | +317.00% | 19 500 | 30 | 491.50 | +1.00% | 14 745 | 30 | ||||||
18.5.1995 | 444.00 | -492.00% | 13 320 | 30 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 75.00 | 0.00% | 2 100 | 28 | 66.00 | +2.00% | 990 | 15 | ||||||
11.1.1996 | 145.53 | +10.00% | 3 784 | 26 | +8.00% | 0 | 0 | |||||||
15.8.1996 | 72.47 | -9.99% | 1 812 | 25 | -4.00% | 0 | 0 | |||||||
10.10.1996 | 55.00 | 0.00% | 1 265 | 23 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 150.00 | 0.00% | 3 450 | 23 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | +2.73% | 3 000 | 20 | -6.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 87.00 | +2.35% | 1 740 | 20 | +5.00% | 0 | 0 | |||||||
16.5.1995 | 491.00 | -484.00% | 9 820 | 20 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 464.00 | -491.00% | 9 280 | 20 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 229.00 | -4.97% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 1 045 | 19 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 66.42 | +9.98% | 1 196 | 18 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 682.00 | +492.00% | 12 276 | 18 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 700.00 | 0.00% | 12 600 | 18 | 486.00 | -10.00% | 972 | 2 | ||||||
29.8.1996 | 91.00 | +4.59% | 1 456 | 16 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 100.10 | +10.00% | 1 502 | 15 | 70.00 | 0.00% | 1 120 | 16 | ||||||
5.8.1996 | 66.55 | +10.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 465.00 | -490.00% | 6 975 | 15 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 466.00 | +495.00% | 6 524 | 14 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 132.00 | -10.00% | 1 056 | 8 | ||||||
16.5.1996 | 82.50 | +10.00% | 990 | 12 | +15.00% | 0 | 0 | |||||||
30.9.1996 | 53.15 | -9.99% | 638 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 100.00 | -0.09% | 1 100 | 11 | +9.00% | 0 | 0 | |||||||
9.5.1996 | 75.00 | +5.05% | 825 | 11 | +8.00% | 0 | 0 | |||||||
10.5.1995 | 601.00 | -490.00% | 6 010 | 10 | +1.00% | 0 | 0 | |||||||
9.5.1995 | 632.00 | -496.00% | 6 320 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 700.00 | +263.00% | 7 000 | 10 | 545.50 | -9.00% | 2 182 | 4 | ||||||
7.4.1995 | 588.00 | -485.00% | 5 880 | 10 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 618.00 | -492.00% | 6 180 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 650.00 | -225.00% | 6 500 | 10 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 600.00 | +291.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 556.00 | -495.00% | 5 560 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 587.00 | -486.00% | 5 870 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 617.00 | +493.00% | 5 553 | 9 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 59.00 | -9.37% | 531 | 9 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 85.00 | +6.63% | 680 | 8 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 40.10 | -9.98% | 321 | 8 | -10.00% | 0 | ||||||||
2.8.1995 | 87.20 | -4.99% | 698 | 8 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 91.00 | +0.83% | 637 | 7 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 700.00 | 0.00% | 4 900 | 7 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 86.23 | +4.99% | 604 | 7 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.80 | +4.99% | 515 | 6 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 55.00 | +3.48% | 330 | 6 | -9.09% | 0 | 0 | |||||||
17.6.1996 | 55.00 | 0.00% | 275 | 5 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | 0.00% | 275 | 5 | 60.00 | -1.00% | 3 195 | 54 | ||||||
18.4.1995 | 583.00 | +485.00% | 2 915 | 5 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 558.00 | -494.00% | 2 790 | 5 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | +4.02% | 500 | 5 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 665.00 | -500.00% | 3 325 | 5 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 511.00 | +492.00% | 1 533 | 3 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 585.00 | +483.00% | 1 170 | 2 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 488.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 208.00 | -4.58% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 218.00 | -4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1995 | 96.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 87.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 589.00 | -9.00% | 4 123 | 7 | ||||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 489.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 516.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 543.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 571.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 91.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 96.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 101.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 107.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 112.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 118.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 124.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 131.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 138.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 145.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 153.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 161.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 178.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 266.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 294.00 | -4.85% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 342.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 359.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 377.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 396.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 416.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 437.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 459.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 483.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 508.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 534.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 562.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 536.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
4.4.1995 | 665.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 486.50 | 0.00% | 6 325 | 13 | ||||||||
27.3.1995 | 0 | 0 | ||||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
15.3.1995 | 0 | 0 | ||||||||||||
14.3.1995 | 0 | 0 | ||||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 0 | 0 | ||||||||||||
9.3.1995 | 0 | 0 | ||||||||||||
8.3.1995 | 0 | 0 | ||||||||||||
7.3.1995 | 0 | 0 | ||||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 468 | 8 | ||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 197 | 21 | ||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 73.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 73.20 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.7.1996 | 60.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
22.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 60.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 60.50 | +10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
13.6.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
1.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|