ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 40.10 | -9.98% | 321 | 8 | -10.00% | 0 | ||||||||
28.2.1996 | 112.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 138.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 170.91 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 153.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 160.08 | 0.00% | 0 | 0 | 117.50 | -10.00% | 940 | 8 | ||||||
20.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 150.00 | 0.00% | 3 450 | 23 | -10.00% | 0 | 0 | |||||||
23.11.1995 | 150.00 | 0.00% | 2 100 | 14 | 132.00 | -10.00% | 1 056 | 8 | ||||||
22.11.1995 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 146.68 | +4.99% | 8 801 | 60 | -10.00% | 0 | 0 | |||||||
28.8.1995 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 146.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.7.1995 | -10.00% | 0 | 0 | |||||||||||
25.5.1995 | 464.00 | -491.00% | 9 280 | 20 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 700.00 | 0.00% | 12 600 | 18 | 486.00 | -10.00% | 972 | 2 | ||||||
13.11.1996 | 44.55 | 0.00% | 0 | 0 | -9.77% | 0 | ||||||||
3.10.1996 | 55.00 | +3.48% | 330 | 6 | -9.09% | 0 | 0 | |||||||
10.9.1996 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.5.1996 | 66.83 | 0.00% | 0 | 0 | 60.00 | -9.00% | 360 | 6 | ||||||
22.5.1996 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.11.1995 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.2.1996 | 100.93 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 112.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.2.1996 | 112.14 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.2.1996 | 124.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 124.60 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.2.1996 | 138.44 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.3.1996 | 90.84 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.5.1995 | 700.00 | +263.00% | 7 000 | 10 | 545.50 | -9.00% | 2 182 | 4 | ||||||
2.5.1995 | 0 | 0 | 589.00 | -9.00% | 4 123 | 7 | ||||||||
1.3.1996 | 100.93 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
5.3.1996 | 90.84 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.5.1996 | 66.83 | -9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.11.1996 | 40.10 | 0.00% | 0 | 0 | 45.00 | -7.21% | 900 | 20 | ||||||
4.7.1995 | 198.00 | -4.80% | 9 504 | 48 | -7.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | +2.73% | 3 000 | 20 | -6.00% | 0 | 0 | |||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 64.00 | -6.00% | 960 | 15 | ||||||
19.2.1996 | 138.44 | -9.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.12.1996 | 40.10 | 0.00% | 0 | 0 | 40.50 | -5.81% | 243 | 6 | ||||||
15.11.1996 | 40.10 | 0.00% | 0 | 0 | 50.00 | -5.33% | 1 636 | 32 | ||||||
23.7.1996 | 60.50 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
8.7.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
18.7.1996 | 60.50 | +10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 197 | 21 | ||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 140 | 20 | ||||||
12.11.1996 | 44.55 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.4.1996 | 80.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 504 | 8 | ||||||
17.4.1996 | 80.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.4.1996 | 80.36 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | ||||||
15.4.1996 | 80.36 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | ||||||
8.12.1995 | 109.35 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.12.1995 | 109.35 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1995 | 198.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.11.1996 | 40.10 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
2.12.1996 | 40.10 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
23.5.1996 | 74.25 | -10.00% | 2 599 | 35 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 72.47 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 72.47 | -9.99% | 1 812 | 25 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 150.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.3.1996 | 60.39 | 0.00% | 0 | 0 | 60.00 | -4.00% | 1 212 | 21 | ||||||
2.4.1996 | 73.06 | 0.00% | 0 | 0 | 64.00 | -3.00% | 704 | 11 | ||||||
3.6.1996 | 60.15 | -9.99% | 0 | 0 | 60.00 | -3.00% | 702 | 12 | ||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 468 | 8 | ||||||
8.3.1996 | 81.76 | 0.00% | 0 | 0 | 58.00 | -2.00% | 986 | 17 | ||||||
9.4.1996 | 80.36 | 0.00% | 0 | 0 | 61.50 | -2.00% | 246 | 4 | ||||||
3.7.1995 | 208.00 | -4.58% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | 0.00% | 275 | 5 | 60.00 | -1.00% | 3 195 | 54 | ||||||
9.9.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.11.1996 | 40.10 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
18.11.1996 | 40.10 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
29.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.10 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
20.11.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1996 | 100.10 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
2.9.1996 | 100.10 | +10.00% | 1 502 | 15 | 70.00 | 0.00% | 1 120 | 16 | ||||||
30.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 91.00 | +4.59% | 1 456 | 16 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 53.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 53.15 | -9.99% | 638 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 59.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 59.05 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 65.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 72.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 72.90 | -10.00% | 0 | 0 | 77.00 | 0.00% | 1 232 | 16 | ||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.11.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 55.00 | 0.00% | 1 265 | 23 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 55.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 420 | 6 | ||||||
20.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 36.09 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 276 | 29 | ||||||
13.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 36.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 36.09 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 55.00 | -8.56% | 6 875 | 125 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 60.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 74.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 80.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 85.00 | +6.63% | 680 | 8 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 79.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 79.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 79.71 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 66.55 | +10.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 240 | 4 | ||||||
12.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 55.00 | 0.00% | 1 045 | 19 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
1.7.1996 | 55.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 3 000 | 50 | ||||||
22.7.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 80.36 | +9.99% | 5 304 | 66 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 67.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 67.10 | -8.81% | 3 355 | 50 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 73.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 73.59 | 0.00% | 0 | 0 | 60.00 | 0.00% | 900 | 15 | ||||||
25.3.1996 | 73.06 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 66.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 66.42 | +9.98% | 1 196 | 18 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 80.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 71.39 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||||
6.5.1996 | 71.39 | +10.00% | 0 | 0 | 60.00 | 0.00% | 180 | 3 | ||||||
3.5.1996 | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 59.00 | -9.37% | 531 | 9 | 0.00% | 0 | 0 | |||||||
|