ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1996 | 65.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 65.10 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 72.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 72.33 | -9.99% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
19.4.1996 | 80.36 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
18.4.1996 | 80.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 189.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 189.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 234.00 | 0.00% | 0 | 0 | 170.50 | 0.00% | 682 | 4 | ||||||
15.2.1996 | 153.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 170.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 193.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 176.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 176.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 132.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 150.00 | 0.00% | 3 000 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 150.00 | 0.00% | 4 950 | 33 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 160.08 | +9.99% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
12.1.1996 | 145.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 176.08 | 0.00% | 0 | 0 | 117.50 | 0.00% | 588 | 5 | ||||||
18.1.1996 | 176.08 | +9.99% | 7 395 | 42 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 160.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 120.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 120.28 | +9.99% | 4 691 | 39 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 139.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 133.05 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 126.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 120.69 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 114.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 109.48 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 104.27 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 99.31 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 94.59 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 90.09 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 85.80 | +4.99% | 515 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 81.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 77.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 81.92 | -4.99% | 3 113 | 38 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 86.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 86.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 86.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 86.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 86.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 86.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 86.23 | +4.99% | 604 | 7 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 82.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 146.00 | -0.46% | 5 840 | 40 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 146.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 229.00 | -4.97% | 4 580 | 20 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 241.00 | -4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 342.00 | -4.73% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 359.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 377.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 396.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 416.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 437.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 459.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 483.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 508.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 534.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 562.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 536.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 511.00 | +492.00% | 1 533 | 3 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 487.00 | +495.00% | 14 610 | 30 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 91.00 | +0.83% | 637 | 7 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 100 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 5 000 | 50 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | +4.02% | 500 | 5 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 96.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 91.56 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 87.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 87.20 | -4.99% | 698 | 8 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 91.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 96.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 101.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 107.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 112.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 118.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 124.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 131.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 138.30 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 145.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 153.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 161.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 169.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 178.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 188.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 198.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 632.00 | -496.00% | 6 320 | 10 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 665.00 | -500.00% | 3 325 | 5 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 700.00 | 0.00% | 4 900 | 7 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.5.1995 | 488.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 465.00 | -490.00% | 6 975 | 15 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 489.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 466.00 | +495.00% | 6 524 | 14 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 444.00 | -492.00% | 13 320 | 30 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 467.00 | -488.00% | 23 350 | 50 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 491.00 | -484.00% | 9 820 | 20 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 516.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 543.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 571.00 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 600.00 | 0.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 600.00 | +291.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 583.00 | +485.00% | 2 915 | 5 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 556.00 | -495.00% | 5 560 | 10 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 585.00 | +483.00% | 1 170 | 2 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 558.00 | -494.00% | 2 790 | 5 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 587.00 | -486.00% | 5 870 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 617.00 | +493.00% | 5 553 | 9 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 588.00 | -485.00% | 5 880 | 10 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 618.00 | -492.00% | 6 180 | 10 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 650.00 | -225.00% | 6 500 | 10 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 665.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 486.50 | 0.00% | 6 325 | 13 | ||||||||
10.5.1995 | 601.00 | -490.00% | 6 010 | 10 | +1.00% | 0 | 0 | |||||||
25.4.1995 | 650.00 | +317.00% | 19 500 | 30 | 491.50 | +1.00% | 14 745 | 30 | ||||||
14.12.1995 | 132.30 | +9.99% | 4 234 | 32 | 120.00 | +1.00% | 1 920 | 16 | ||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 87.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 75.00 | 0.00% | 2 100 | 28 | 66.00 | +2.00% | 990 | 15 | ||||||
28.3.1996 | 73.06 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 73.06 | 0.00% | 0 | 0 | 66.00 | +2.00% | 968 | 15 | ||||||
11.3.1996 | 73.59 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 73.06 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 82.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1996 | 60.15 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.6.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 74.25 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.5.1996 | 82.50 | 0.00% | 0 | 0 | 77.00 | +4.00% | 1 155 | 15 | ||||||
9.8.1996 | 73.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1996 | 73.20 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.3.1996 | 60.39 | 0.00% | 0 | 0 | 60.00 | +4.00% | 720 | 12 | ||||||
11.4.1996 | 80.36 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1996 | 36.09 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
11.12.1996 | 36.09 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
|