ASTRA - LIBÍN, ASTRA LIBÍN, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	36.09	-10.00%	0	0		0.00%	0
6.12.1996	36.09	0.00%	0	0		0.00%	0
9.12.1996	36.09	0.00%	0	0		0.00%	0
10.12.1996	36.09	0.00%	0	0		0.00%	0
11.12.1996	36.09	0.00%	0	0		+4.32%	0
12.12.1996	36.09	0.00%	0	0		+4.14%	0
13.12.1996	36.09	0.00%	0	0		0.00%	0
16.12.1996	36.09	0.00%	0	0	44.00	0.00%	1 276	29
17.12.1996	36.09	0.00%	0	0		0.00%	0
18.12.1996	36.09	0.00%	0	0		0.00%	0
19.12.1996	36.09	0.00%	0	0		0.00%	0
20.12.1996	36.09	0.00%	0	0		0.00%	0
23.12.1996	36.09	0.00%	0	0	48.00	+9.09%	240	5
27.12.1996	36.09	0.00%	0	0		0.00%	0
30.12.1996	36.09	0.00%	0	0		0.00%	0
31.12.1996	36.09	0.00%	0	0		0.00%	0
14.11.1996	40.10	-9.98%	321	8		-10.00%	0
15.11.1996	40.10	0.00%	0	0	50.00	-5.33%	1 636	32
18.11.1996	40.10	0.00%	0	0		-0.03%	0
19.11.1996	40.10	0.00%	0	0		-0.19%	0
20.11.1996	40.10	0.00%	0	0		0.00%	0
21.11.1996	40.10	0.00%	0	0	51.00	0.00%	816	16
22.11.1996	40.10	0.00%	0	0		0.00%	0
25.11.1996	40.10	0.00%	0	0		0.00%	0
26.11.1996	40.10	0.00%	0	0		0.00%	0
27.11.1996	40.10	0.00%	0	0		-4.90%	0
28.11.1996	40.10	0.00%	0	0	45.00	-7.21%	900	20
29.11.1996	40.10	0.00%	0	0		0.00%	0
2.12.1996	40.10	0.00%	0	0		-4.44%	0
3.12.1996	40.10	0.00%	0	0	40.50	-5.81%	243	6
4.12.1996	40.10	0.00%	0	0		0.00%	0
11.11.1996	44.55	-10.00%	0	0		0.00%	0
12.11.1996	44.55	0.00%	0	0		-5.00%	0
13.11.1996	44.55	0.00%	0	0		-9.77%	0
7.11.1996	49.50	-10.00%	0	0		0.00%	0
8.11.1996	49.50	0.00%	0	0		0.00%	0
2.10.1996	53.15	0.00%	0	0		0.00%	0	0
1.10.1996	53.15	0.00%	0	0		0.00%	0	0
30.9.1996	53.15	-9.99%	638	12		0.00%	0	0
3.10.1996	55.00	+3.48%	330	6		-9.09%	0	0
4.10.1996	55.00	0.00%	0	0	70.00	0.00%	420	6
7.10.1996	55.00	0.00%	0	0		0.00%	0	0
8.10.1996	55.00	0.00%	0	0		0.00%	0	0
9.10.1996	55.00	0.00%	0	0		0.00%	0	0
10.10.1996	55.00	0.00%	1 265	23		0.00%	0	0
11.10.1996	55.00	0.00%	0	0		0.00%	0	0
14.10.1996	55.00	0.00%	0	0		0.00%	0	0
15.10.1996	55.00	0.00%	0	0		0.00%	0	0
16.10.1996	55.00	0.00%	0	0		0.00%	0	0
17.10.1996	55.00	0.00%	0	0		0.00%	0	0
18.10.1996	55.00	0.00%	0	0		0.00%	0	0
21.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	55.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	55.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›