ASTRA - LIBÍN, ASTRA LIBÍN, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ASTRA - LIBÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 630.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 487.00 | +495.00% | 14 610 | 30 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 466.00 | +495.00% | 6 524 | 14 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 488.00 | +494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 489.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 617.00 | +493.00% | 5 553 | 9 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 511.00 | +492.00% | 1 533 | 3 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 682.00 | +492.00% | 12 276 | 18 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 536.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 562.00 | +485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 583.00 | +485.00% | 2 915 | 5 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 585.00 | +483.00% | 1 170 | 2 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 650.00 | +317.00% | 19 500 | 30 | 491.50 | +1.00% | 14 745 | 30 | ||||||
| 19.4.1995 | 600.00 | +291.00% | 6 000 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 700.00 | +263.00% | 7 000 | 10 | 545.50 | -9.00% | 2 182 | 4 | ||||||
| 2.9.1996 | 100.10 | +10.00% | 1 502 | 15 | 70.00 | 0.00% | 1 120 | 16 | ||||||
| 12.8.1996 | 80.52 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 66.55 | +10.00% | 998 | 15 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 60.50 | +10.00% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 16.5.1996 | 82.50 | +10.00% | 990 | 12 | +15.00% | 0 | 0 | |||||||
| ||||||||||||||
