KLIMA PRACHATICE, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	119.00	-403.00%	1 190	10		+10.00%	0	0
18.5.1995	195.70	-500.00%	1 174	6	175.00	-3.00%	3 675	21
3.10.1996	48.00	-1.86%	960	20		0.00%	0	0
9.5.1996	230.00	0.00%	920	4	230.00	0.00%	9 430	41
20.6.1996	120.00	-3.41%	840	7		-10.00%	0	0
6.4.1995	133.00	-500.00%	798	6		0.00%	0	0
26.7.1996	120.00	-3.08%	720	6		-10.00%	0	0
22.8.1995	101.22	-1.83%	709	7		0.00%	0	0
8.2.1995	170.00	+119.00%	680	4	151.00	-10.00%	6 040	40
14.11.1996	48.52	+9.99%	679	14	41.00	-2.38%	574	14
9.2.1996	211.00	+4.97%	633	3	175.00	0.00%	5 388	31
28.3.1995	146.00	0.00%	584	4	152.00	+2.00%	152	1
24.10.1996	55.00	+6.28%	550	10	0.00	0.00%	0	0
25.1.1995	175.00	0.00%	525	3		0.00%	0	0
16.3.1995	160.29	-499.00%	481	3
29.8.1995	111.59	+4.99%	446	4		0.00%	0	0
9.8.1994	209.00	+953.00%	418	2
3.10.1994	195.00	+37.00%	390	2
27.6.1996	152.00	+4.21%	304	2		-1.00%	0	0
31.10.1996	49.50	-10.00%	248	5	0.00	-0.11%	0	0
12.12.1996	40.00	-8.40%	240	6		0.00%	0
11.8.1994	210.00	+47.00%	210	1
8.8.1995	117.00	+4.95%	117	1		+9.00%	0	0
7.8.1995	111.48	+4.99%	0	0		+9.00%	0	0
4.8.1995	106.18	0.00%	0	0		+10.00%	0	0
3.8.1995	106.18	0.00%	0	0		-5.00%	0	0
2.8.1995	106.18	0.00%	0	0		-5.00%	0	0
1.8.1995	106.18	0.00%	0	0		0.00%	0	0
31.7.1995	106.18	0.00%	0	0		0.00%	0	0
28.7.1995	106.18	0.00%	0	0	79.00	-8.00%	2 241	28
27.7.1995	106.18	0.00%	0	0		-9.00%	0	0
26.7.1995	106.18	0.00%	0	0		-9.00%	0	0
28.8.1995	106.28	0.00%	0	0		+1.00%	0	0
25.8.1995	106.28	0.00%	0	0		+3.00%	0	0
24.8.1995	106.28	0.00%	0	0		+2.00%	0	0
23.8.1995	106.28	+4.99%	0	0		0.00%	0	0
18.8.1995	106.52	0.00%	0	0		+4.00%	0	0
17.8.1995	106.52	0.00%	0	0		0.00%	0	0
15.8.1995	111.15	0.00%	0	0		+5.00%	0	0
14.8.1995	111.15	0.00%	0	0	95.00	-5.00%	570	6
8.9.1995	164.81	+4.99%	0	0		0.00%	0	0
7.9.1995	156.97	+4.99%	0	0		+8.00%	0	0
6.9.1995	149.50	+4.99%	0	0		0.00%	0	0
5.9.1995	142.39	+4.99%	0	0		0.00%	0	0
4.9.1995	135.61	+4.99%	0	0		0.00%	0	0
1.9.1995	129.16	+4.99%	0	0		+8.00%	0	0
31.8.1995	123.01	+4.99%	0	0	123.00	+3.00%	1 388	12
18.9.1995	206.00	+4.68%	0	0		0.00%	0	0
15.9.1995	196.79	+4.99%	0	0		+8.00%	0	0
14.9.1995	187.42	+4.99%	0	0		+9.00%	0	0
10.8.1995	117.00	0.00%	0	0		0.00%	0	0
9.8.1995	117.00	0.00%	0	0		+6.00%	0	0
21.6.1995	124.14	0.00%	0	0		0.00%	0	0
20.6.1995	124.14	0.00%	0	0		0.00%	0	0
19.6.1995	124.14	0.00%	0	0		0.00%	0	0
16.6.1995	124.14	+4.99%	0	0		-5.00%	0	0
15.6.1995	118.23	0.00%	0	0		-4.00%	0	0
14.6.1995	118.23	0.00%	0	0		0.00%	0	0
5.6.1995	151.44	0.00%	0	0		-5.00%	0	0
8.6.1995	137.75	0.00%	0	0		0.00%	0	0
1.6.1995	159.41	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
12.7.1995	117.64	-4.99%	0	0		0.00%	0	0
11.7.1995	123.83	0.00%	0	0		0.00%	0	0
10.7.1995	123.83	0.00%	0	0		0.00%	0	0
4.7.1995	123.83	0.00%	0	0		-3.00%	0	0
3.7.1995	123.83	0.00%	0	0		0.00%	0	0
30.6.1995	123.83	0.00%	0	0		0.00%	0	0
29.6.1995	123.83	0.00%	0	0	155.00	0.00%	3 255	21
28.6.1995	123.83	0.00%	0	0		0.00%	0	0
27.6.1995	123.83	+4.99%	0	0		0.00%	0	0
26.6.1995	117.94	0.00%	0	0		0.00%	0	0
23.6.1995	117.94	0.00%	0	0		0.00%	0	0
24.7.1995	111.76	0.00%	0	0		-5.00%	0	0
21.7.1995	111.76	0.00%	0	0		-5.00%	0	0
20.7.1995	111.76	0.00%	0	0		-5.00%	0	0
19.7.1995	111.76	0.00%	0	0		-5.00%	0	0
18.7.1995	111.76	0.00%	0	0		-5.00%	0	0
17.7.1995	111.76	0.00%	0	0		0.00%	0	0
14.7.1995	111.76	0.00%	0	0		0.00%	0	0
15.3.1995	168.72	-500.00%	0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
8.3.1995	186.94	-499.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
24.3.1995			0	0
17.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		+5.00%	0	0
24.2.1995	187.42	+499.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	178.50	+500.00%	0	0		0.00%	0	0
10.2.1995			0	0		+1.00%	0	0
9.2.1995			0	0		+10.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		+2.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
5.4.1995			0	0	155.00	-3.00%	1 860	12
7.4.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	153.30	+500.00%	0	0		+6.00%	0	0
20.4.1995			0	0	230.00	+2.00%	2 300	10
14.4.1995	126.69	-499.00%	0	0		+10.00%	0	0
13.4.1995	133.35	+500.00%	0	0		+10.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+6.00%	0	0
11.5.1995			0	0		+10.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		-1.00%	0	0
23.5.1995			0	0	176.10	-2.00%	5 635	32
22.5.1995			0	0		0.00%	0	0
19.5.1995	185.92	-499.00%	0	0		+3.00%	0	0
24.4.1995	127.05	+500.00%	0	0		0.00%	0	0
27.4.1995	147.07	+499.00%	0	0		0.00%	0	0
2.5.1995	162.14	+499.00%	0	0		-10.00%	0	0
5.5.1995	187.42	+499.00%	0	0		-8.00%	0	0
4.5.1995	178.50	+500.00%	0	0	168.00	0.00%	2 520	15
29.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994	208.00	-995.00%	0	0
30.9.1994	194.27	+499.00%	0	0
24.1.1995			0	0		-2.00%	0	0
23.1.1995			0	0		0.00%	0	0
6.9.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994	185.25	-500.00%	0	0
5.10.1994			0	0
4.10.1994			0	0
28.9.1994	194.75	-500.00%	0	0
27.9.1994	205.00	-465.00%	0	0
26.9.1994	215.00	-486.00%	0	0
23.9.1994	226.00	-464.00%	0	0
22.9.1994	237.00	-481.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
30.11.1994	145.85	+499.00%	0	0
29.11.1994	138.91	+499.00%	0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	132.30	+500.00%	0	0
16.11.1994			0	0
14.11.1994	132.02	-499.00%	0	0
11.11.1994	138.96	-499.00%	0	0
10.11.1994	146.27	-499.00%	0	0
9.11.1994	153.96	-499.00%	0	0
8.11.1994	162.06	-499.00%	0	0
7.11.1994	170.58	-499.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›