KLIMA PRACHATICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLIMA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	40.00	-8.40%	240	6		0.00%	0
13.12.1996	40.00	0.00%	0	0		0.00%	0
16.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0		0.00%	0
18.12.1996	40.00	0.00%	0	0	48.00	0.00%	288	6
19.12.1996	40.00	0.00%	0	0		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		+2.08%	0
31.12.1996	40.00	0.00%	0	0		+2.04%	0
7.11.1996	40.10	-9.98%	0	0		0.00%	0
8.11.1996	40.10	0.00%	0	0		0.00%	0
7.10.1996	43.20	-10.00%	0	0		-26.55%	0	0
8.10.1996	43.20	0.00%	0	0		+12.67%	0	0
9.10.1996	43.20	0.00%	0	0		-8.33%	0	0
9.12.1996	43.67	-9.99%	0	0		0.00%	0
10.12.1996	43.67	0.00%	0	0		0.00%	0
11.12.1996	43.67	0.00%	0	0		-4.00%	0
11.11.1996	44.11	+10.00%	2 955	67		0.00%	0
12.11.1996	44.11	0.00%	0	0		0.00%	0
13.11.1996	44.11	0.00%	0	0		0.00%	0
4.11.1996	44.55	-10.00%	0	0		+5.00%	0
5.11.1996	44.55	0.00%	0	0	40.00	-4.76%	840	21
6.11.1996	44.55	0.00%	0	0		+5.00%	0
10.10.1996	47.52	+10.00%	0	0	42.00	-6.06%	868	21
11.10.1996	47.52	0.00%	0	0		+3.67%	0	0
3.10.1996	48.00	-1.86%	960	20		0.00%	0	0
4.10.1996	48.00	0.00%	0	0		-3.33%	0	0
14.11.1996	48.52	+9.99%	679	14	41.00	-2.38%	574	14
15.11.1996	48.52	0.00%	0	0		+9.75%	0
18.11.1996	48.52	0.00%	0	0		0.00%	0
19.11.1996	48.52	0.00%	0	0		0.00%	0
20.11.1996	48.52	0.00%	0	0		0.00%	0
21.11.1996	48.52	0.00%	0	0	45.00	0.00%	45	1
22.11.1996	48.52	0.00%	0	0	42.00	-6.66%	2 688	64
25.11.1996	48.52	0.00%	0	0	45.50	+8.33%	46	1
26.11.1996	48.52	0.00%	0	0		+9.89%	0
27.11.1996	48.52	0.00%	0	0		0.00%	0
28.11.1996	48.52	0.00%	0	0		0.00%	0
29.11.1996	48.52	0.00%	0	0		0.00%	0
2.12.1996	48.52	0.00%	0	0		0.00%	0
3.12.1996	48.52	0.00%	0	0		0.00%	0
4.12.1996	48.52	0.00%	0	0		0.00%	0
5.12.1996	48.52	0.00%	0	0	50.00	0.00%	4 100	82
6.12.1996	48.52	0.00%	0	0	50.00	0.00%	700	14
2.10.1996	48.91	0.00%	0	0		0.00%	0	0
1.10.1996	48.91	0.00%	0	0		0.00%	0	0
30.9.1996	48.91	0.00%	0	0		0.00%	0	0
27.9.1996	48.91	0.00%	0	0		-9.63%	0	0
26.9.1996	48.91	-4.99%	2 935	60		0.00%	0	0
31.10.1996	49.50	-10.00%	248	5	0.00	-0.11%	0	0
1.11.1996	49.50	0.00%	0	0	40.00	-4.76%	320	8
25.9.1996	51.48	-4.98%	1 647	32		0.00%	0	0
21.10.1996	51.75	-9.98%	0	0	42.00	-4.54%	1 512	36
22.10.1996	51.75	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	51.75	0.00%	0	0	0.00	0.00%	0	0
14.10.1996	52.27	+9.99%	0	0		-1.98%	0	0
15.10.1996	52.27	0.00%	0	0		+4.76%	0	0
16.10.1996	52.27	0.00%	0	0		-4.54%	0	0
‹‹ First 20    Next 60 ›