KLIMACENTRUM PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 46.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 152 | 18 | ||||||
6.8.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.8.1996 | 46.00 | 0.00% | 2 208 | 48 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 46.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
1.8.1996 | 46.00 | -8.62% | 2 070 | 45 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 49.00 | 0.00% | 2 646 | 54 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 918 | 18 | ||||||
29.4.1996 | 49.00 | -6.93% | 294 | 6 | 50.00 | 0.00% | 600 | 12 | ||||||
31.7.1996 | 50.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 50.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.34 | -9.99% | 0 | 0 | 60.00 | +3.00% | 1 620 | 27 | ||||||
9.8.1996 | 50.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 50.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.4.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 52.65 | -10.00% | 1 422 | 27 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
9.5.1996 | 53.00 | +8.16% | 1 590 | 30 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 55.66 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.7.1996 | 55.93 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
25.7.1996 | 55.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 58.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 58.30 | +10.00% | 1 749 | 30 | 51.50 | 0.00% | 1 854 | 36 | ||||||
24.4.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | -8.00% | 300 | 6 | ||||||
23.4.1996 | 58.50 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 635 | 30 | ||||||
22.4.1996 | 58.50 | 0.00% | 0 | 0 | 56.00 | -10.00% | 2 016 | 36 | ||||||
19.4.1996 | 58.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 58.50 | -10.00% | 3 159 | 54 | 70.00 | 0.00% | 1 834 | 28 | ||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | +7.79% | 8 280 | 138 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
30.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 1 680 | 28 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 654 | 12 | ||||||
23.5.1996 | 60.00 | -6.44% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.10 | -1.63% | 1 803 | 30 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 61.10 | -7.45% | 2 933 | 48 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 62.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 62.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 62.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 64.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 64.13 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 64.97 | -9.98% | 0 | 0 | -0.99% | 0 | ||||||||
17.4.1996 | 65.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
15.4.1996 | 65.00 | 0.00% | 780 | 12 | 70.00 | 0.00% | 840 | 12 | ||||||
12.4.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 65.00 | 0.00% | 390 | 6 | 66.50 | -5.00% | 1 197 | 18 | ||||||
10.4.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
5.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | -8.00% | 1 260 | 18 | ||||||
29.3.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 456 | 6 | ||||||
28.3.1996 | 65.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 65.00 | 0.00% | 0 | 0 | 79.00 | -1.00% | 4 911 | 63 | ||||||
26.3.1996 | 65.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 65.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 1 833 | 24 | ||||||
22.3.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 65.00 | +8.15% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 66.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 66.00 | +10.00% | 2 376 | 36 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 66.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 66.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 66.02 | -9.99% | 1 981 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 69.04 | 0.00% | 0 | 0 | 99.00 | -5.00% | 8 019 | 81 | ||||||
18.7.1996 | 69.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 69.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 69.04 | -9.99% | 828 | 12 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 71.46 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
26.11.1996 | 71.46 | 0.00% | 0 | 0 | +19.88% | 0 | ||||||||
25.11.1996 | 71.46 | 0.00% | 0 | 0 | 83.00 | -1.87% | 2 002 | 24 | ||||||
22.11.1996 | 71.46 | 0.00% | 0 | 0 | 85.00 | -3.76% | 1 020 | 12 | ||||||
21.11.1996 | 71.46 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
20.11.1996 | 71.46 | 0.00% | 0 | 0 | 90.00 | -5.00% | 2 052 | 24 | ||||||
19.11.1996 | 71.46 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 71.46 | +9.98% | 1 286 | 18 | 0.00% | 0 | ||||||||
13.11.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | -0.98% | 1 010 | 10 | ||||||
12.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 72.18 | 0.00% | 0 | 0 | 102.00 | 0.00% | 8 568 | 84 | ||||||
7.11.1996 | 72.18 | -9.98% | 1 299 | 18 | 0.00% | 0 | ||||||||
23.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 72.60 | +10.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
7.6.1996 | 72.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 72.60 | +10.00% | 4 356 | 60 | +10.00% | 0 | 0 | |||||||
8.3.1996 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 73.35 | -10.00% | 1 467 | 20 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 76.71 | 0.00% | 0 | 0 | 127.00 | -1.00% | 3 175 | 25 | ||||||
11.7.1996 | 76.71 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 78.60 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
13.12.1996 | 78.60 | 0.00% | 0 | 0 | 52.00 | -5.45% | 624 | 12 | ||||||
12.12.1996 | 78.60 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 78.60 | 0.00% | 0 | 0 | 60.00 | -9.09% | 1 080 | 18 | ||||||
9.12.1996 | 78.60 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
6.12.1996 | 78.60 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
5.12.1996 | 78.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 78.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 78.60 | +9.99% | 1 886 | 24 | 0.00% | 0 | ||||||||
18.7.1995 | 78.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 79.86 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 79.86 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.11.1996 | 80.19 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
5.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 80.19 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.3.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 81.50 | -9.99% | 1 630 | 20 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 82.44 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 394 | 36 | ||||||
17.10.1995 | 82.44 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
16.10.1995 | 82.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 82.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 83.09 | -4.99% | 831 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 85.00 | +3.10% | 5 100 | 60 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 85.23 | 0.00% | 0 | 0 | 127.00 | -1.00% | 635 | 5 | ||||||
9.7.1996 | 85.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 85.23 | -9.99% | 3 324 | 39 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 87.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 87.02 | +4.99% | 1 218 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 87.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 87.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1996 | 87.84 | 0.00% | 0 | 0 | 131.00 | +9.00% | 7 467 | 57 | ||||||
13.6.1996 | 87.84 | +9.99% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
23.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
22.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 89.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | -10.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
1.3.1996 | 90.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 90.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 91.37 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.10.1995 | 91.60 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.7.1995 | 92.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 94.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 95.93 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 96.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 96.62 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
18.6.1996 | 96.62 | 0.00% | 0 | 0 | 132.00 | 0.00% | 2 376 | 18 | ||||||
17.6.1996 | 96.62 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 96.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|