KLIMACENTRUM PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 99.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | ||||||
14.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 99.00 | 0.00% | 3 564 | 36 | 120.00 | +3.44% | 7 200 | 60 | ||||||
9.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
7.10.1996 | 99.00 | -9.46% | 2 376 | 24 | 112.00 | +9.80% | 1 568 | 14 | ||||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 99.00 | +10.00% | 4 752 | 48 | 77.00 | -5.00% | 924 | 12 | ||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 100.00 | -9.09% | 4 000 | 40 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | 0.00% | 16 200 | 162 | 71.50 | -8.00% | 429 | 6 | ||||||
8.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 100.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 100.00 | 0.00% | 8 700 | 87 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 3 786 | 48 | ||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 100.00 | +6.95% | 2 400 | 24 | 76.00 | -1.00% | 2 736 | 36 | ||||||
28.2.1996 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 100.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.72 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 100.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 101.49 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
3.10.1995 | 102.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.10.1995 | 102.00 | 0.00% | 2 448 | 24 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 102.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.9.1995 | 102.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 102.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.9.1995 | 102.00 | -3.44% | 2 754 | 27 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 102.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.7.1995 | 102.00 | +1.12% | 6 426 | 63 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 104.16 | -4.99% | 5 000 | 48 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 105.21 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.9.1995 | 105.64 | -4.99% | 0 | 0 | 78.50 | -7.00% | 1 178 | 15 | ||||||
8.8.1995 | 105.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 106.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 106.28 | 0.00% | 0 | 0 | 115.00 | -9.00% | 3 470 | 30 | ||||||
24.6.1996 | 106.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 106.28 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 106.28 | +9.99% | 8 502 | 80 | 145.00 | +10.00% | 14 210 | 98 | ||||||
6.9.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 106.28 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 106.83 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 404 | 18 | ||||||
6.10.1995 | 107.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 422 | 18 | ||||||
5.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 107.10 | +5.00% | 0 | 0 | 79.00 | +4.00% | 1 896 | 24 | ||||||
6.12.1995 | 108.90 | 0.00% | 0 | 0 | 81.00 | -6.00% | 972 | 12 | ||||||
5.12.1995 | 108.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 108.90 | +10.00% | 0 | 0 | 89.00 | +10.00% | 3 115 | 35 | ||||||
4.10.1996 | 109.35 | 0.00% | 0 | 0 | 102.00 | -9.73% | 612 | 6 | ||||||
3.10.1996 | 109.35 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
25.8.1995 | 109.36 | +4.99% | 2 843 | 26 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 109.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 110.00 | 0.00% | 11 000 | 100 | 74.50 | -4.00% | 1 341 | 18 | ||||||
17.11.1995 | 110.00 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
16.11.1995 | 110.00 | 0.00% | 4 180 | 38 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 110.00 | 0.00% | 0 | 0 | 69.50 | -4.00% | 1 668 | 24 | ||||||
13.11.1995 | 110.00 | +10.00% | 5 500 | 50 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 111.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 111.19 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 111.19 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 111.19 | +4.99% | 1 112 | 10 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 111.47 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 111.75 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 111.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 111.78 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.10.1995 | 112.45 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.8.1995 | 114.82 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 212 | 12 | ||||||
28.8.1995 | 114.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 115.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.8.1995 | 116.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 116.90 | 0.00% | 0 | 0 | 165.70 | 0.00% | 4 143 | 25 | ||||||
10.9.1996 | 116.90 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
9.9.1996 | 116.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 116.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 116.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 117.33 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.6.1995 | 117.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 119.79 | 0.00% | 0 | 0 | 74.00 | -9.00% | 74 | 1 | ||||||
7.12.1995 | 119.79 | +10.00% | 0 | 0 | 77.50 | 0.00% | 244 | 3 | ||||||
30.8.1995 | 120.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 121.48 | -4.99% | 0 | 0 | 101.00 | +3.00% | 2 420 | 22 | ||||||
24.1.1996 | 121.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 3 690 | 30 | ||||||
23.1.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 121.50 | 0.00% | 0 | 0 | 125.10 | -9.34% | 3 002 | 24 | ||||||
27.9.1996 | 121.50 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
26.9.1996 | 121.50 | -10.00% | 6 561 | 54 | +0.21% | 0 | 0 | |||||||
11.8.1995 | 122.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 123.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 124.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 124.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 126.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 126.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 127.87 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 128.52 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 128.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 128.59 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 129.20 | -999.00% | 0 | 0 | ||||||||||
12.9.1995 | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||||
8.9.1995 | 130.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
7.9.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 130.00 | 0.00% | 3 120 | 24 | 105.00 | -8.00% | 630 | 6 | ||||||
4.9.1995 | 130.00 | +2.70% | 1 040 | 8 | 116.00 | +7.00% | 3 084 | 27 | ||||||
26.6.1995 | 130.33 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
12.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
11.12.1995 | 131.76 | +9.99% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
26.1.1996 | 133.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 133.65 | +10.00% | 4 010 | 30 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 134.60 | -4.99% | 0 | 0 | 101.00 | +9.00% | 606 | 6 | ||||||
15.8.1995 | 134.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
19.1.1996 | 135.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 135.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 135.00 | 0.00% | 0 | 0 | +3.45% | 0 | 0 | |||||||
23.9.1996 | 135.00 | -10.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
23.6.1995 | 137.18 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 138.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.2.1996 | 138.00 | -1.42% | 4 278 | 31 | 105.60 | -2.00% | 634 | 6 | ||||||
9.2.1996 | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 140.00 | 0.00% | 9 380 | 67 | 101.90 | -2.00% | 2 446 | 24 | ||||||
7.2.1996 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.2.1996 | 140.00 | 0.00% | 0 | 0 | 111.50 | +8.00% | 4 014 | 36 | ||||||
5.2.1996 | 140.00 | 0.00% | 5 880 | 42 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 140.00 | -4.76% | 14 000 | 100 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 141.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.9.1996 | 141.44 | 0.00% | 0 | 0 | 169.50 | +3.00% | 1 187 | 7 | ||||||
16.9.1996 | 141.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 141.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.6.1994 | 142.12 | +1 000.00% | 3 411 | 24 | ||||||||||
9.6.1994 | 143.55 | -1 000.00% | 0 | 0 | ||||||||||
22.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 144.40 | -5.00% | 5 198 | 36 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 144.93 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
14.12.1995 | 144.93 | +9.99% | 10 725 | 74 | 81.00 | +9.00% | 486 | 6 | ||||||
6.6.1994 | 145.00 | -617.00% | 7 395 | 51 | ||||||||||
7.6.1995 | 146.68 | -4.99% | 7 921 | 54 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 147.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 147.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.1.1996 | 147.01 | +9.99% | 10 291 | 70 | 0.00% | 0 | 0 | |||||||
31.3.1994 | 148.50 | +1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 150.00 | -740.00% | 2 700 | 18 | ||||||||||
22.3.1994 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
15.3.1994 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
10.3.1994 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
8.3.1994 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
17.2.1994 | 150.00 | -909.00% | 4 050 | 27 | ||||||||||
5.4.1994 | 150.00 | +101.00% | 3 150 | 21 | ||||||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 118.50 | -4.00% | 2 133 | 18 | ||||||
15.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 150.00 | 0.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.1.1996 | 150.00 | +3.49% | 7 500 | 50 | ||||||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 150.00 | +6.05% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 152.00 | -5.00% | 3 648 | 24 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 154.01 | +4.99% | 5 390 | 35 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1994 | 154.55 | -999.00% | 0 | 0 | ||||||||||
21.6.1994 | 156.33 | +999.00% | 0 | 0 | ||||||||||
7.6.1994 | 159.50 | +1 000.00% | 0 | 0 | ||||||||||
13.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|