KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 363.00 | +491.00% | 363 | 1 | 300.50 | +4.00% | 1 803 | 6 | ||||
| 10.5.1995 | 330.00 | +476.00% | 330 | 1 | 300.00 | +2.00% | 10 620 | 36 | ||||
| 9.5.1995 | 315.00 | +500.00% | 315 | 1 | -1.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 24.3.1995 | 258.00 | +487.00% | 1 032 | 4 | ||||||||
| 30.3.1995 | 297.00 | +494.00% | 1 782 | 6 | 322.00 | -10.00% | 3 864 | 12 | ||||
| 16.3.1995 | 285.00 | 0.00% | 1 710 | 6 | ||||||||
| 20.1.1995 | 250.00 | 0.00% | 1 500 | 6 | 271.00 | +2.00% | 17 011 | 64 | ||||
| 18.1.1995 | 250.00 | 0.00% | 1 500 | 6 | +6.00% | 0 | 0 | |||||
| 11.1.1995 | 229.00 | +456.00% | 1 374 | 6 | 260.50 | -5.00% | 3 126 | 12 | ||||
| 14.12.1993 | 200.00 | -1 666.00% | 1 200 | 6 | ||||||||
| 26.10.1994 | 180.00 | -223.00% | 1 080 | 6 | ||||||||
| 12.9.1995 | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 49.00 | -6.93% | 294 | 6 | 50.00 | 0.00% | 600 | 12 | ||||
| 11.4.1996 | 65.00 | 0.00% | 390 | 6 | 66.50 | -5.00% | 1 197 | 18 | ||||
| 4.4.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||
| 25.11.1993 | 240.00 | +2 000.00% | 1 680 | 7 | ||||||||
| 3.11.1994 | 179.11 | -499.00% | 1 433 | 8 | ||||||||
| 4.9.1995 | 130.00 | +2.70% | 1 040 | 8 | 116.00 | +7.00% | 3 084 | 27 | ||||
| 19.9.1995 | 111.19 | +4.99% | 1 112 | 10 | -2.00% | 0 | 0 | |||||
| 17.7.1995 | 83.09 | -4.99% | 831 | 10 | 0.00% | 0 | 0 | |||||
| 2.11.1994 | 188.53 | -499.00% | 1 885 | 10 | ||||||||
| 23.11.1993 | 200.00 | -2 000.00% | 2 000 | 10 | ||||||||
| 22.3.1995 | 258.00 | -479.00% | 2 580 | 10 | ||||||||
| 9.3.1995 | 296.00 | 0.00% | 2 960 | 10 | ||||||||
| 9.6.1995 | 160.00 | +3.88% | 1 760 | 11 | 0.00% | 0 | 0 | |||||
| 3.4.1995 | 300.00 | 0.00% | 3 600 | 12 | 285.00 | -5.00% | 1 710 | 6 | ||||
| 29.3.1995 | 283.00 | +481.00% | 3 396 | 12 | -10.00% | 0 | 0 | |||||
| 10.3.1995 | 295.00 | -33.00% | 3 540 | 12 | ||||||||
| 15.3.1995 | 285.00 | -338.00% | 3 420 | 12 | ||||||||
| 6.3.1995 | 285.00 | 0.00% | 3 420 | 12 | ||||||||
| 10.11.1994 | 178.22 | -499.00% | 2 139 | 12 | ||||||||
| 11.9.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||
| 7.9.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||
| 15.4.1996 | 65.00 | 0.00% | 780 | 12 | 70.00 | 0.00% | 840 | 12 | ||||
| 15.7.1996 | 69.04 | -9.99% | 828 | 12 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 87.02 | +4.99% | 1 218 | 14 | 0.00% | 0 | 0 | |||||
| 9.2.1995 | 270.00 | +344.00% | 3 780 | 14 | +2.00% | 0 | 0 | |||||
| 23.11.1994 | 169.00 | -18.00% | 2 535 | 15 | ||||||||
| 17.10.1994 | 204.00 | +461.00% | 3 060 | 15 | ||||||||
| 22.3.1994 | 150.00 | 0.00% | 2 250 | 15 | ||||||||
| 26.4.1994 | 300.00 | +344.00% | 4 800 | 16 | ||||||||
| 6.2.1995 | 238.00 | +484.00% | 3 808 | 16 | 0.00% | 0 | 0 | |||||
| 13.2.1995 | 257.00 | -481.00% | 4 626 | 18 | 257.50 | -5.00% | 7 725 | 30 | ||||
| 17.3.1995 | 285.00 | 0.00% | 5 130 | 18 | ||||||||
| 8.3.1995 | 296.00 | +385.00% | 5 328 | 18 | ||||||||
| 23.3.1995 | 246.00 | -465.00% | 4 428 | 18 | ||||||||
| 28.4.1994 | 300.00 | 0.00% | 5 400 | 18 | ||||||||
| 15.3.1994 | 150.00 | 0.00% | 2 700 | 18 | ||||||||
| 10.3.1994 | 150.00 | 0.00% | 2 700 | 18 | ||||||||
| 8.3.1994 | 150.00 | 0.00% | 2 700 | 18 | ||||||||
| 1.2.1994 | 150.00 | -740.00% | 2 700 | 18 | ||||||||
| 13.10.1994 | 189.00 | +500.00% | 3 402 | 18 | ||||||||
| 11.10.1994 | 180.00 | -457.00% | 3 240 | 18 | ||||||||
| 10.10.1994 | 188.63 | -499.00% | 3 395 | 18 | ||||||||
| 30.9.1994 | 209.00 | 0.00% | 3 762 | 18 | ||||||||
| 24.4.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 300.00 | 0.00% | 5 400 | 18 | 300.00 | -9.00% | 4 800 | 16 | ||||
| 18.11.1996 | 71.46 | +9.98% | 1 286 | 18 | 0.00% | 0 | ||||||
| 7.11.1996 | 72.18 | -9.98% | 1 299 | 18 | 0.00% | 0 | ||||||
| 21.3.1996 | 65.00 | +8.15% | 1 170 | 18 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 73.35 | -10.00% | 1 467 | 20 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 81.50 | -9.99% | 1 630 | 20 | -1.00% | 0 | 0 | |||||
| 23.5.1996 | 60.00 | -6.44% | 1 200 | 20 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 187.59 | +499.00% | 3 752 | 20 | ||||||||
| 31.1.1995 | 250.00 | 0.00% | 5 000 | 20 | +2.00% | 0 | 0 | |||||
| 22.8.1994 | 291.00 | 0.00% | 6 111 | 21 | ||||||||
| 5.4.1994 | 150.00 | +101.00% | 3 150 | 21 | ||||||||
| 14.6.1994 | 142.12 | +1 000.00% | 3 411 | 24 | ||||||||
| 7.3.1995 | 285.00 | 0.00% | 6 840 | 24 | ||||||||
| 28.11.1996 | 78.60 | +9.99% | 1 886 | 24 | 0.00% | 0 | ||||||
| 7.10.1996 | 99.00 | -9.46% | 2 376 | 24 | 112.00 | +9.80% | 1 568 | 14 | ||||
| 2.5.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||
| 14.6.1995 | 152.00 | -5.00% | 3 648 | 24 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 130.00 | 0.00% | 3 120 | 24 | 105.00 | -8.00% | 630 | 6 | ||||
| 30.10.1995 | 100.00 | +6.95% | 2 400 | 24 | 76.00 | -1.00% | 2 736 | 36 | ||||
| 2.10.1995 | 102.00 | 0.00% | 2 448 | 24 | +1.00% | 0 | 0 | |||||
| 9.12.1994 | 219.00 | +478.00% | 5 475 | 25 | ||||||||
| 25.8.1995 | 109.36 | +4.99% | 2 843 | 26 | -3.00% | 0 | 0 | |||||
| 25.9.1995 | 102.00 | -3.44% | 2 754 | 27 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 52.65 | -10.00% | 1 422 | 27 | 0.00% | 0 | 0 | |||||
| 17.2.1994 | 150.00 | -909.00% | 4 050 | 27 | ||||||||
| 27.5.1996 | 60.00 | 0.00% | 1 680 | 28 | +8.00% | 0 | 0 | |||||
| 18.3.1996 | 60.10 | -1.63% | 1 803 | 30 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 58.30 | +10.00% | 1 749 | 30 | 51.50 | 0.00% | 1 854 | 36 | ||||
| 9.5.1996 | 53.00 | +8.16% | 1 590 | 30 | 0.00% | 0 | 0 | |||||
| 25.1.1996 | 133.65 | +10.00% | 4 010 | 30 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 66.02 | -9.99% | 1 981 | 30 | 0.00% | 0 | 0 | |||||
| 28.9.1994 | 209.00 | 0.00% | 6 270 | 30 | ||||||||
| 17.1.1995 | 250.00 | +373.00% | 7 500 | 30 | 259.50 | -6.00% | 3 893 | 15 | ||||
| 12.2.1996 | 138.00 | -1.42% | 4 278 | 31 | 105.60 | -2.00% | 634 | 6 | ||||
| 11.11.1994 | 169.31 | -499.00% | 5 418 | 32 | ||||||||
| 23.8.1994 | 315.00 | +824.00% | 10 080 | 32 | ||||||||
| 2.2.1995 | 238.00 | -480.00% | 8 092 | 34 | +2.00% | 0 | 0 | |||||
| 8.6.1995 | 154.01 | +4.99% | 5 390 | 35 | 0.00% | 0 | 0 | |||||
| 6.12.1994 | 209.00 | +476.00% | 7 524 | 36 | ||||||||
| 3.3.1995 | 285.00 | +106.00% | 10 260 | 36 | ||||||||
| 14.10.1994 | 195.00 | +317.00% | 7 020 | 36 | ||||||||
| 3.6.1996 | 66.00 | +10.00% | 2 376 | 36 | +10.00% | 0 | 0 | |||||
| 10.10.1996 | 99.00 | 0.00% | 3 564 | 36 | 120.00 | +3.44% | 7 200 | 60 | ||||
| 16.6.1995 | 144.40 | -5.00% | 5 198 | 36 | 0.00% | 0 | 0 | |||||
| 7.4.1995 | 300.00 | 0.00% | 10 800 | 36 | +10.00% | 0 | 0 | |||||
| 16.11.1995 | 110.00 | 0.00% | 4 180 | 38 | +1.00% | 0 | 0 | |||||
| 2.8.1994 | 297.00 | +1 000.00% | 11 286 | 38 | ||||||||
| 19.5.1994 | 214.00 | +967.00% | 8 132 | 38 | ||||||||
| 8.7.1996 | 85.23 | -9.99% | 3 324 | 39 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 100.00 | -9.09% | 4 000 | 40 | -2.00% | 0 | 0 | |||||
| 5.2.1996 | 140.00 | 0.00% | 5 880 | 42 | 0.00% | 0 | 0 | |||||
| 20.3.1995 | 285.00 | 0.00% | 11 970 | 42 | ||||||||
| 15.8.1994 | 358.00 | +981.00% | 15 394 | 43 | ||||||||
| 1.8.1996 | 46.00 | -8.62% | 2 070 | 45 | -5.00% | 0 | 0 | |||||
| 11.8.1994 | 326.00 | +976.00% | 14 996 | 46 | ||||||||
| 11.1.1996 | 150.00 | 0.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||
| 30.11.1995 | 99.00 | +10.00% | 4 752 | 48 | 77.00 | -5.00% | 924 | 12 | ||||
| 24.8.1995 | 104.16 | -4.99% | 5 000 | 48 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 46.00 | 0.00% | 2 208 | 48 | +1.00% | 0 | 0 | |||||
| 14.3.1996 | 61.10 | -7.45% | 2 933 | 48 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 110.00 | +10.00% | 5 500 | 50 | -1.00% | 0 | 0 | |||||
| 8.1.1996 | 150.00 | +3.49% | 7 500 | 50 | ||||||||
| 9.5.1994 | 243.00 | -1 000.00% | 12 150 | 50 | ||||||||
| 6.6.1994 | 145.00 | -617.00% | 7 395 | 51 | ||||||||
| 7.6.1995 | 146.68 | -4.99% | 7 921 | 54 | 0.00% | 0 | 0 | |||||
| 18.4.1996 | 58.50 | -10.00% | 3 159 | 54 | 70.00 | 0.00% | 1 834 | 28 | ||||
| 26.9.1996 | 121.50 | -10.00% | 6 561 | 54 | +0.21% | 0 | 0 | |||||
| 6.5.1996 | 49.00 | 0.00% | 2 646 | 54 | 0.00% | 0 | 0 | |||||
| 5.9.1994 | 220.00 | +576.00% | 12 540 | 57 | ||||||||
| 28.7.1994 | 300.00 | +909.00% | 17 400 | 58 | ||||||||
| 3.2.1995 | 227.00 | -462.00% | 13 620 | 60 | 0.00% | 0 | 0 | |||||
| 12.1.1995 | 230.00 | +43.00% | 13 800 | 60 | 271.00 | +4.00% | 1 626 | 6 | ||||
| 6.6.1996 | 72.60 | +10.00% | 4 356 | 60 | +10.00% | 0 | 0 | |||||
| 19.10.1995 | 85.00 | +3.10% | 5 100 | 60 | +5.00% | 0 | 0 | |||||
| 4.7.1995 | 102.00 | +1.12% | 6 426 | 63 | -9.00% | 0 | 0 | |||||
| 4.11.1994 | 170.16 | -499.00% | 10 890 | 64 | ||||||||
| 30.11.1994 | 200.00 | +223.00% | 13 000 | 65 | ||||||||
| 8.2.1996 | 140.00 | 0.00% | 9 380 | 67 | 101.90 | -2.00% | 2 446 | 24 | ||||
| 29.1.1996 | 147.01 | +9.99% | 10 291 | 70 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 144.93 | +9.99% | 10 725 | 74 | 81.00 | +9.00% | 486 | 6 | ||||
| 20.6.1996 | 106.28 | +9.99% | 8 502 | 80 | 145.00 | +10.00% | 14 210 | 98 | ||||
| 13.3.1995 | 295.00 | 0.00% | 24 485 | 83 | ||||||||
| 6.11.1995 | 100.00 | 0.00% | 8 700 | 87 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 110.00 | 0.00% | 11 000 | 100 | 74.50 | -4.00% | 1 341 | 18 | ||||
| 19.9.1996 | 150.00 | +6.05% | 15 000 | 100 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 140.00 | -4.76% | 14 000 | 100 | 0.00% | 0 | 0 | |||||
| 19.7.1994 | 208.00 | +996.00% | 24 544 | 118 | ||||||||
| 15.8.1996 | 60.00 | +7.79% | 8 280 | 138 | +10.00% | 0 | 0 | |||||
| 25.4.1994 | 290.00 | +984.00% | 40 310 | 139 | ||||||||
| 9.11.1995 | 100.00 | 0.00% | 16 200 | 162 | 71.50 | -8.00% | 429 | 6 | ||||
| 19.4.1994 | 240.00 | +958.00% | 43 200 | 180 | ||||||||
| 31.3.1995 | 300.00 | +101.00% | 79 500 | 265 | -7.00% | 0 | 0 | |||||
