KLIMACENTRUM PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.6.1995 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 189.53 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1995 | 199.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 210.00 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 221.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 232.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 244.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 269.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.9.1995 | 111.19 | +4.99% | 1 112 | 10 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 111.47 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 117.33 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.9.1995 | 123.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.9.1995 | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 130.00 | 0.00% | 1 560 | 12 | +2.00% | 0 | 0 | |||||||
3.10.1995 | 102.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
2.10.1995 | 102.00 | 0.00% | 2 448 | 24 | +1.00% | 0 | 0 | |||||||
29.9.1995 | 102.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.9.1995 | 102.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 102.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.9.1995 | 102.00 | -3.44% | 2 754 | 27 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 112.45 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.10.1995 | 82.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 91.60 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 96.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 101.49 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.11.1995 | 110.00 | +10.00% | 5 500 | 50 | -1.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 85.00 | +3.10% | 5 100 | 60 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 1 680 | 28 | +8.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | -6.44% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 64.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 64.13 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 58.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 79.86 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 72.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 72.60 | +10.00% | 4 356 | 60 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 66.00 | +10.00% | 2 376 | 36 | +10.00% | 0 | 0 | |||||||
9.7.1996 | 85.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 85.23 | -9.99% | 3 324 | 39 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 94.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 105.21 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 116.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 116.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 96.62 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 76.71 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.6.1996 | 106.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 106.28 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.4.1996 | 58.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1996 | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 52.65 | -10.00% | 1 422 | 27 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 53.00 | +8.16% | 1 590 | 30 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 49.00 | 0.00% | 2 646 | 54 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 65.00 | +8.15% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.10 | -1.63% | 1 803 | 30 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 61.10 | -7.45% | 2 933 | 48 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 66.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 66.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 66.02 | -9.99% | 1 981 | 30 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 73.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 73.35 | -10.00% | 1 467 | 20 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 81.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 81.50 | -9.99% | 1 630 | 20 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 90.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 90.55 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 100.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 100.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 111.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.2.1996 | 111.78 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.2.1996 | 124.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.2.1996 | 124.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 124.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 124.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 138.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.10.1996 | 109.35 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
2.10.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 141.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 128.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 128.59 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 121.50 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
26.9.1996 | 121.50 | -10.00% | 6 561 | 54 | +0.21% | 0 | 0 | |||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 135.00 | 0.00% | 0 | 0 | +3.45% | 0 | 0 | |||||||
23.9.1996 | 135.00 | -10.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 150.00 | +6.05% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 141.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 80.19 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
22.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 89.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 66.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | +7.79% | 8 280 | 138 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 55.66 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 50.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 50.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 116.90 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
9.9.1996 | 116.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 106.28 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 96.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 87.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 79.86 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.8.1996 | 46.00 | 0.00% | 2 208 | 48 | +1.00% | 0 | 0 | |||||||
9.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
1.8.1996 | 46.00 | -8.62% | 2 070 | 45 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 50.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 50.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.93 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
25.7.1996 | 55.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 62.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 62.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 62.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 69.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 69.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 69.04 | -9.99% | 828 | 12 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 126.58 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.8.1995 | 126.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 120.56 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 312.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 328.00 | -492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 345.00 | -495.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.8.1995 | 114.82 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 109.36 | +4.99% | 2 843 | 26 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 104.16 | -4.99% | 5 000 | 48 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 109.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 115.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.5.1995 | 346.00 | +484.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.8.1995 | 127.87 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 300.00 | 0.00% | 5 400 | 18 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 315.00 | +500.00% | 315 | 1 | -1.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
|