KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	53.24	0.00%	0	0		+8.33%	0
30.12.1996	53.24	+10.00%	0	0		-7.69%	0
27.12.1996	48.40	0.00%	0	0		-7.14%	0
23.12.1996	48.40	+10.00%	1 452	30		0.00%	0
20.12.1996	44.00	0.00%	0	0	28.00	0.00%	112	4
19.12.1996	44.00	+10.00%	3 300	75	28.00	0.00%	112	4
18.12.1996	40.00	0.00%	0	0		+7.69%	0
17.12.1996	40.00	0.00%	0	0		+8.33%	0
16.12.1996	40.00	0.00%	0	0	24.00	+9.09%	48	2
13.12.1996	40.00	0.00%	0	0		-15.38%	0
12.12.1996	40.00	+3.30%	80	2		+36.84%	0
11.12.1996	38.72	0.00%	0	0	19.00	+2.70%	950	50
10.12.1996	38.72	0.00%	0	0		+5.71%	0
9.12.1996	38.72	+10.00%	0	0	17.50	-5.40%	175	10
6.12.1996	35.20	0.00%	0	0		+2.77%	0
5.12.1996	35.20	+10.00%	739	21		0.00%	0
4.12.1996	32.00	0.00%	0	0		0.00%	0
3.12.1996	32.00	0.00%	0	0		+5.88%	0
2.12.1996	32.00	0.00%	0	0	17.00	-2.85%	340	20
29.11.1996	32.00	0.00%	0	0	17.50	+2.94%	210	12
‹‹ First 60     Next 20 ›