KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	53.24	0.00%	0	0		+8.33%	0
30.12.1996	53.24	+10.00%	0	0		-7.69%	0
27.12.1996	48.40	0.00%	0	0		-7.14%	0
23.12.1996	48.40	+10.00%	1 452	30		0.00%	0
20.12.1996	44.00	0.00%	0	0	28.00	0.00%	112	4
19.12.1996	44.00	+10.00%	3 300	75	28.00	0.00%	112	4
18.12.1996	40.00	0.00%	0	0		+7.69%	0
17.12.1996	40.00	0.00%	0	0		+8.33%	0
16.12.1996	40.00	0.00%	0	0	24.00	+9.09%	48	2
13.12.1996	40.00	0.00%	0	0		-15.38%	0
12.12.1996	40.00	+3.30%	80	2		+36.84%	0
11.12.1996	38.72	0.00%	0	0	19.00	+2.70%	950	50
10.12.1996	38.72	0.00%	0	0		+5.71%	0
9.12.1996	38.72	+10.00%	0	0	17.50	-5.40%	175	10
6.12.1996	35.20	0.00%	0	0		+2.77%	0
5.12.1996	35.20	+10.00%	739	21		0.00%	0
4.12.1996	32.00	0.00%	0	0		0.00%	0
3.12.1996	32.00	0.00%	0	0		+5.88%	0
2.12.1996	32.00	0.00%	0	0	17.00	-2.85%	340	20
29.11.1996	32.00	0.00%	0	0	17.50	+2.94%	210	12
28.11.1996	32.00	0.00%	192	6		0.00%	0
27.11.1996	32.00	0.00%	0	0		0.00%	0
26.11.1996	32.00	0.00%	0	0		0.00%	0
25.11.1996	32.00	0.00%	0	0		-5.55%	0
22.11.1996	32.00	0.00%	0	0	18.00	+5.88%	36	2
21.11.1996	32.00	+0.31%	704	22		0.00%	0
20.11.1996	31.90	0.00%	0	0		0.00%	0
19.11.1996	31.90	0.00%	0	0		-5.55%	0
18.11.1996	31.90	-9.98%	0	0		-5.26%	0
15.11.1996	35.44	0.00%	0	0		-9.52%	0
14.11.1996	35.44	-9.98%	0	0		-8.69%	0
13.11.1996	39.37	0.00%	0	0		-8.00%	0
12.11.1996	39.37	0.00%	0	0		-7.40%	0
11.11.1996	39.37	-9.99%	0	0		-10.00%	0
8.11.1996	43.74	0.00%	0	0		-9.09%	0
7.11.1996	43.74	-10.00%	0	0		-8.33%	0
6.11.1996	48.60	0.00%	0	0		-10.00%	0
5.11.1996	48.60	0.00%	0	0		-9.09%	0
4.11.1996	48.60	-10.00%	0	0		0.00%	0
1.11.1996	54.00	0.00%	0	0		0.00%	0
31.10.1996	54.00	-10.00%	756	14	0.00	0.00%	0	0
30.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	60.00	0.00%	0	0	0.00	-8.33%	0	0
25.10.1996	60.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	60.00	0.00%	0	0	0.00	-1.43%	0	0
23.10.1996	60.00	0.00%	0	0	48.70	-7.23%	195	4
22.10.1996	60.00	0.00%	0	0	0.00	+5.00%	0	0
21.10.1996	60.00	+9.72%	5 160	86	50.00	0.00%	1 400	28
18.10.1996	54.68	0.00%	0	0		0.00%	0	0
17.10.1996	54.68	-9.99%	0	0		0.00%	0	0
16.10.1996	60.75	0.00%	0	0		0.00%	0	0
15.10.1996	60.75	0.00%	0	0		0.00%	0	0
14.10.1996	60.75	-10.00%	0	0		-7.40%	0	0
11.10.1996	67.50	0.00%	0	0		-8.47%	0	0
10.10.1996	67.50	-10.00%	0	0		-9.23%	0	0
9.10.1996	75.00	0.00%	0	0		-9.72%	0	0
8.10.1996	75.00	0.00%	0	0		-10.00%	0	0
7.10.1996	75.00	0.00%	0	0	80.00	0.00%	320	4
4.10.1996	75.00	0.00%	0	0		0.00%	0	0
3.10.1996	75.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›