KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	266.00	-465.00%	13 300	50		-1.00%	0	0
23.5.1995	279.00	-477.00%	0	0	204.00	-9.00%	1 428	7
22.5.1995	293.00	-487.00%	0	0	225.00	-10.00%	3 375	15
19.5.1995	308.00	-493.00%	0	0		-9.00%	0	0
18.5.1995	324.00	-498.00%	16 200	50	275.00	+10.00%	275	1
17.5.1995	341.00	+492.00%	0	0	250.00	-2.00%	4 500	18
16.5.1995	325.00	+483.00%	11 375	35		+5.00%	0	0
15.5.1995	310.00	+472.00%	0	0		+4.00%	0	0
12.5.1995	296.00	+496.00%	0	0		+17.00%	0	0
11.5.1995	282.00	+483.00%	6 486	23		+10.00%	0	0
10.5.1995	269.00	+466.00%	8 877	33	185.00	0.00%	555	3
9.5.1995	257.00	+489.00%	0	0		0.00%	0	0
5.5.1995	245.00	+470.00%	0	0		+1.00%	0	0
4.5.1995	234.00	+493.00%	0	0		0.00%	0	0
3.5.1995	223.00	+469.00%	0	0		+5.00%	0	0
2.5.1995	213.00	+492.00%	8 094	38		+4.00%	0	0
28.4.1995	203.00	+482.00%	0	0	167.00	+7.00%	334	2
27.4.1995	193.66	+499.00%	0	0	155.50	-9.00%	2 333	15
26.4.1995	184.44	+499.00%	0	0		0.00%	0	0
25.4.1995	175.66	+499.00%	0	0	170.00	+5.00%	4 420	26
24.4.1995	167.30	-499.00%	6 357	38	162.50	-1.00%	163	1
21.4.1995	176.10	+499.00%	0	0	165.00	+9.00%	4 433	27
20.4.1995	167.72	+499.00%	0	0		+9.00%	0	0
19.4.1995	159.74	+499.00%	0	0	138.00	-5.00%	1 104	8
18.4.1995	152.14	+499.00%	0	0		0.00%	0	0
14.4.1995	144.90	+500.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	145.00	0.00%	1 015	7
11.4.1995			0	0		0.00%	0	0
10.4.1995	138.00	-482.00%	1 656	12		0.00%	0	0
7.4.1995	145.00	0.00%	1 450	10		-2.00%	0	0
6.4.1995	145.00	0.00%	1 740	12		-2.00%	0	0
5.4.1995			0	0		+6.00%	0	0
4.4.1995	145.00	0.00%	2 900	20	140.50	-3.00%	141	1
3.4.1995			0	0		+19.00%	0	0
31.3.1995	145.00	0.00%	2 465	17	122.00	0.00%	1 220	10
30.3.1995			0	0		-10.00%	0	0
29.3.1995	145.00	-460.00%	145	1		0.00%	0	0
28.3.1995	152.00	-379.00%	2 128	14	135.00	+9.00%	270	2
27.3.1995	158.00	0.00%	3 950	25
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995	158.00	0.00%	4 898	31
16.3.1995	158.00	+377.00%	3 634	23
15.3.1995	152.25	+500.00%	0	0
14.3.1995	145.00	-460.00%	1 450	10
13.3.1995	152.00	-500.00%	1 064	7
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995	160.00	-328.00%	800	5
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						+6.00%	0	0
16.2.1995					217.00	-4.00%	2 170	10
15.2.1995						+10.00%	0	0
14.2.1995			0	0	205.00	-2.00%	410	2
13.2.1995			0	0		+5.00%	0	0
10.2.1995	165.43	-499.00%	331	2	199.50	-5.00%	5 985	30
9.2.1995	174.13	-499.00%	0	0		0.00%	0	0
8.2.1995			0	0		+7.00%	0	0
7.2.1995	183.29	-499.00%	0	0		+2.00%	0	0
6.2.1995	192.93	+499.00%	386	2		0.00%	0	0
3.2.1995			0	0		-5.00%	0	0
2.2.1995			0	0		-5.00%	0	0
1.2.1995			0	0		+3.00%	0	0
31.1.1995	183.75	+500.00%	0	0	206.00	-2.00%	2 060	10
30.1.1995	175.00	0.00%	1 050	6	211.00	-3.00%	422	2
27.1.1995	175.00	-70.00%	1 925	11		+6.00%	0	0
26.1.1995	176.24	+499.00%	0	0	207.50	+4.00%	6 979	34
25.1.1995	167.85	+499.00%	0	0		-10.00%	0	0
24.1.1995			0	0		+5.00%	0	0
23.1.1995			0	0	210.00	+5.00%	1 260	6
20.1.1995			0	0		0.00%	0	0
19.1.1995	159.86	+499.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0	200.00	+7.00%	7 000	35
16.1.1995	152.25	+500.00%	6 090	40	193.00	-6.00%	6 740	36
13.1.1995	145.00	+283.00%	1 450	10		+22.00%	0	0
12.1.1995	141.00	-275.00%	2 820	20		+12.00%	0	0
11.1.1995	145.00	-410.00%	1 450	10	146.00	-10.00%	2 336	16
10.1.1995			0	0	162.00	0.00%	3 078	19
9.1.1995	151.20	+500.00%	2 722	18
6.1.1995	144.00	-400.00%	14 400	100
5.1.1995	150.00	0.00%	16 200	108
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994	150.00	+344.00%	1 050	7
12.12.1994	145.00	+117.00%	870	6
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994	143.32	+499.00%	1 433	10
1.12.1994	136.50	+500.00%	0	0
30.11.1994	130.00	+208.00%	1 560	12
29.11.1994	127.34	-499.00%	0	0
28.11.1994	134.04	-499.00%	0	0
25.11.1994	141.09	-499.00%	0	0
24.11.1994	148.51	-499.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	156.32	-499.00%	5 628	36
16.11.1994	164.54	-500.00%	0	0
15.11.1994	173.20	-499.00%	0	0
14.11.1994	182.31	-499.00%	0	0
11.11.1994	191.90	-500.00%	0	0
10.11.1994	202.00	-471.00%	0	0
9.11.1994	212.00	-493.00%	0	0
8.11.1994	223.00	-470.00%	0	0
7.11.1994	234.00	-487.00%	0	0
4.11.1994	246.00	-465.00%	0	0
3.11.1994	258.00	-479.00%	0	0
2.11.1994	271.00	-491.00%	0	0
1.11.1994	285.00	0.00%	8 550	30
31.10.1994			0	0
27.10.1994	285.00	+477.00%	0	0
26.10.1994	272.00	-489.00%	0	0
25.10.1994	286.00	-498.00%	0	0
24.10.1994	301.00	+487.00%	37 023	123
21.10.1994	287.00	+474.00%	0	0
20.10.1994	274.00	-486.00%	0	0
19.10.1994	288.00	-495.00%	7 488	26
18.10.1994	303.00	-471.00%	0	0
17.10.1994	318.00	-479.00%	0	0
14.10.1994	334.00	0.00%	5 010	15
13.10.1994	334.00	+308.00%	1 336	4
12.10.1994	324.00	+485.00%	0	0
11.10.1994	309.00	+474.00%	0	0
10.10.1994	295.00	+243.00%	10 030	34
7.10.1994	288.00	+472.00%	4 896	17
6.10.1994			0	0
5.10.1994	275.00	+223.00%	2 200	8
4.10.1994	269.00	+466.00%	18 830	70
3.10.1994	257.00	+489.00%	5 654	22
30.9.1994	245.00	+470.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994	234.00	+353.00%	4 680	20
26.9.1994	226.00	-423.00%	904	4
23.9.1994	236.00	-483.00%	0	0
22.9.1994	248.00	-498.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994	261.00	+481.00%	1 827	7
15.9.1994	249.00	+969.00%	1 494	6
13.9.1994	227.00	-992.00%	0	0
12.9.1994	252.00	-1 000.00%	0	0
8.9.1994	280.00	-344.00%	560	2
6.9.1994	290.00	+984.00%	0	0
5.9.1994	264.00	+1 000.00%	0	0
1.9.1994	240.00	+212.00%	4 080	17
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994	235.00	+129.00%	470	2
16.8.1994	232.00	+995.00%	13 688	59
15.8.1994			0	0
11.8.1994	211.00	+989.00%	0	0
9.8.1994			0	0
8.8.1994	192.00	0.00%	576	3
4.8.1994	192.00	-153.00%	1 152	6
2.8.1994			0	0
1.8.1994	195.00	0.00%	1 755	9
28.7.1994	195.00	-930.00%	1 560	8
26.7.1994	215.00	-966.00%	0	0
25.7.1994	238.00	-984.00%	0	0
21.7.1994	264.00	+1 000.00%	0	0
19.7.1994	240.00	+958.00%	0	0
18.7.1994	219.00	+969.00%	0	0
14.7.1994	199.65	+1 000.00%	0	0
12.7.1994	181.50	+1 000.00%	0	0
11.7.1994	165.00	+1 000.00%	0	0
7.7.1994	150.00	-909.00%	600	4
30.6.1994	165.00	0.00%	5 775	35
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	165.00	+1 000.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994	150.00	-196.00%	3 600	24
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›