KOLÍNSKÁ MLÉKÁRNA, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1996 | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 54.00 | -10.00% | 756 | 14 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
25.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -1.43% | 0 | 0 | ||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | -15.38% | 0 | ||||||||
12.12.1996 | 40.00 | +3.30% | 80 | 2 | +36.84% | 0 | ||||||||
10.12.1996 | 38.72 | 0.00% | 0 | 0 | +5.71% | 0 | ||||||||
6.12.1996 | 35.20 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
5.12.1996 | 35.20 | +10.00% | 739 | 21 | 0.00% | 0 | ||||||||
4.12.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 32.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
31.12.1996 | 53.24 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
30.12.1996 | 53.24 | +10.00% | 0 | 0 | -7.69% | 0 | ||||||||
27.12.1996 | 48.40 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
23.12.1996 | 48.40 | +10.00% | 1 452 | 30 | 0.00% | 0 | ||||||||
16.9.1996 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 74.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 74.81 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.9.1996 | 75.00 | 0.00% | 150 | 2 | +10.00% | 0 | 0 | |||||||
23.9.1996 | 75.00 | 0.00% | 0 | 0 | +7.38% | 0 | 0 | |||||||
27.9.1996 | 75.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
1.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | +5.00% | 0 | 0 | ||||||
4.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | ||||||||
27.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 32.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
18.10.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.75 | -10.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
11.10.1996 | 67.50 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
10.10.1996 | 67.50 | -10.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
9.10.1996 | 75.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
8.10.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 86.69 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.7.1996 | 86.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 86.69 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.7.1996 | 86.69 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
2.8.1996 | 86.69 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1996 | 85.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 85.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.8.1996 | 85.90 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 74.81 | +4.99% | 898 | 12 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 85.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 85.20 | -0.81% | 511 | 6 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 85.90 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 75.00 | +2.78% | 900 | 12 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 72.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 76.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 85.10 | -0.11% | 511 | 6 | +5.00% | 0 | 0 | |||||||
17.7.1996 | 90.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 110.62 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.6.1996 | 142.93 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 142.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 142.93 | +9.99% | 3 573 | 25 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 118.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.6.1996 | 129.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 129.94 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 118.13 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 131.25 | 0.00% | 9 713 | 74 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 131.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.4.1996 | 121.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 115.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.5.1996 | 139.41 | +9.99% | 6 413 | 46 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 153.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1996 | 162.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
10.5.1996 | 168.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 162.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.5.1996 | 162.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1996 | 131.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
24.5.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 132.00 | +1.53% | 1 848 | 14 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.3.1996 | 145.00 | 0.00% | 1 450 | 10 | +9.00% | 0 | 0 | |||||||
6.3.1996 | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 135.01 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
29.3.1996 | 148.51 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 147.00 | +5.00% | 5 292 | 36 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 145.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.3.1996 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 140.00 | +1.63% | 840 | 6 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 137.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.11.1995 | 100.00 | +4.16% | 1 200 | 12 | +2.00% | 0 | 0 | |||||||
8.11.1995 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 96.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 95.00 | +4.39% | 950 | 10 | -3.00% | 0 | 0 | |||||||
8.12.1995 | 161.05 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.12.1995 | 161.05 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 146.41 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 194.86 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 177.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.11.1995 | 133.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.12.1995 | 146.41 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.11.1995 | 100.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 125.00 | +4.16% | 1 750 | 14 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 120.00 | +2.88% | 3 240 | 27 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 116.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.1.1996 | 116.64 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 129.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.1.1996 | 129.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 144.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 137.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.12.1995 | +4.00% | 0 | 0 | |||||||||||
5.2.1996 | 137.50 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.1.1996 | 175.38 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
20.4.1995 | 167.72 | +499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 138.00 | -482.00% | 1 656 | 12 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 145.00 | 0.00% | 1 450 | 10 | -2.00% | 0 | 0 | |||||||
6.4.1995 | 145.00 | 0.00% | 1 740 | 12 | -2.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
26.4.1995 | 184.44 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 152.14 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 144.90 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | +6.00% | 0 | 0 | |||||||||||
30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.3.1995 | 145.00 | -460.00% | 145 | 1 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.2.1995 | +10.00% | 0 | 0 | |||||||||||
9.2.1995 | 174.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
7.2.1995 | 183.29 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.2.1995 | 192.93 | +499.00% | 386 | 2 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
2.2.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
19.5.1995 | 308.00 | -493.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.5.1995 | 257.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 245.00 | +470.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.5.1995 | 234.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 223.00 | +469.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.5.1995 | 213.00 | +492.00% | 8 094 | 38 | +4.00% | 0 | 0 | |||||||
24.5.1995 | 266.00 | -465.00% | 13 300 | 50 | -1.00% | 0 | 0 | |||||||
16.5.1995 | 325.00 | +483.00% | 11 375 | 35 | +5.00% | 0 | 0 | |||||||
15.5.1995 | 310.00 | +472.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 296.00 | +496.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
11.5.1995 | 282.00 | +483.00% | 6 486 | 23 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 99.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 99.49 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.5.1995 | 218.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 229.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 241.00 | -474.00% | 14 219 | 59 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 130.00 | -1.67% | 780 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 132.22 | -4.34% | 12 429 | 94 | -1.00% | 0 | 0 | |||||||
12.6.1995 | 138.22 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 145.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 153.14 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1995 | 161.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 169.67 | -5.00% | 1 697 | 10 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 178.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 188.00 | -4.85% | 12 784 | 68 | -9.00% | 0 | 0 | |||||||
1.6.1995 | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 81.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.10.1995 | 81.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 81.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 81.90 | 0.00% | 819 | 10 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 85.00 | +3.78% | 255 | 3 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 85.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|