KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 115.22 | 0.00% | 115 | 1 | 120.00 | +7.00% | 5 390 | 46 | ||||
| 29.3.1995 | 145.00 | -460.00% | 145 | 1 | 0.00% | 0 | 0 | |||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 18.8.1994 | 235.00 | +129.00% | 470 | 2 | ||||||||
| 10.2.1995 | 165.43 | -499.00% | 331 | 2 | 199.50 | -5.00% | 5 985 | 30 | ||||
| 6.2.1995 | 192.93 | +499.00% | 386 | 2 | 0.00% | 0 | 0 | |||||
| 8.9.1994 | 280.00 | -344.00% | 560 | 2 | ||||||||
| 27.5.1996 | 131.25 | -9.97% | 263 | 2 | 137.00 | 0.00% | 4 795 | 35 | ||||
| 12.12.1996 | 40.00 | +3.30% | 80 | 2 | +36.84% | 0 | ||||||
| 24.9.1996 | 75.00 | 0.00% | 150 | 2 | +10.00% | 0 | 0 | |||||
| 6.11.1995 | 96.00 | +1.05% | 192 | 2 | 90.00 | -1.00% | 2 862 | 32 | ||||
| 23.10.1995 | 86.00 | +3.61% | 172 | 2 | ||||||||
| 5.10.1995 | 85.00 | +3.78% | 255 | 3 | 0.00% | 0 | 0 | |||||
| 8.8.1994 | 192.00 | 0.00% | 576 | 3 | ||||||||
| 5.5.1994 | 200.00 | -566.00% | 600 | 3 | ||||||||
| 30.5.1994 | 170.00 | +619.00% | 680 | 4 | ||||||||
| 7.7.1994 | 150.00 | -909.00% | 600 | 4 | ||||||||
| 26.10.1995 | 86.00 | 0.00% | 344 | 4 | 90.00 | -3.00% | 974 | 11 | ||||
| 26.9.1994 | 226.00 | -423.00% | 904 | 4 | ||||||||
| 13.10.1994 | 334.00 | +308.00% | 1 336 | 4 | ||||||||
| 28.6.1995 | 109.25 | -5.00% | 437 | 4 | -5.00% | 0 | 0 | |||||
| 7.3.1995 | 160.00 | -328.00% | 800 | 5 | ||||||||
| 26.2.1996 | 132.00 | 0.00% | 660 | 5 | 95.10 | -5.00% | 1 427 | 15 | ||||
| 8.3.1994 | 252.00 | -1 000.00% | 1 260 | 5 | ||||||||
| 4.8.1994 | 192.00 | -153.00% | 1 152 | 6 | ||||||||
| 17.5.1994 | 147.00 | -925.00% | 882 | 6 | ||||||||
| 25.4.1994 | 237.00 | +972.00% | 1 422 | 6 | ||||||||
| 18.3.1996 | 140.00 | +1.63% | 840 | 6 | 0.00% | 0 | 0 | |||||
| 18.8.1995 | 100.00 | +0.51% | 600 | 6 | 0.00% | 0 | 0 | |||||
| 20.9.1996 | 75.00 | +0.25% | 450 | 6 | 74.50 | -2.00% | 298 | 4 | ||||
| 19.8.1996 | 85.10 | -0.11% | 511 | 6 | +5.00% | 0 | 0 | |||||
| 14.8.1996 | 85.20 | -0.81% | 511 | 6 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 32.00 | 0.00% | 192 | 6 | 0.00% | 0 | ||||||
| 18.7.1996 | 91.25 | +1.26% | 548 | 6 | 93.00 | 0.00% | 1 116 | 12 | ||||
| 12.12.1994 | 145.00 | +117.00% | 870 | 6 | ||||||||
| 30.1.1995 | 175.00 | 0.00% | 1 050 | 6 | 211.00 | -3.00% | 422 | 2 | ||||
| 15.9.1994 | 249.00 | +969.00% | 1 494 | 6 | ||||||||
| 16.6.1995 | 130.00 | -3.70% | 780 | 6 | 114.00 | -10.00% | 1 710 | 15 | ||||
| 14.6.1995 | 130.00 | -1.67% | 780 | 6 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 100.00 | -3.65% | 600 | 6 | 0.00% | 0 | 0 | |||||
| 27.7.1995 | 90.25 | -5.00% | 632 | 7 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 115.00 | -1.98% | 805 | 7 | -3.00% | 0 | 0 | |||||
| 13.3.1995 | 152.00 | -500.00% | 1 064 | 7 | ||||||||
| 19.9.1994 | 261.00 | +481.00% | 1 827 | 7 | ||||||||
| 13.12.1994 | 150.00 | +344.00% | 1 050 | 7 | ||||||||
| 25.8.1995 | 100.00 | 0.00% | 700 | 7 | 105.00 | -5.00% | 840 | 8 | ||||
| 15.1.1996 | 160.00 | 0.00% | 1 280 | 8 | 0.00% | 0 | 0 | |||||
| 11.4.1996 | 135.00 | 0.00% | 1 080 | 8 | 135.10 | 0.00% | 3 378 | 25 | ||||
| 5.8.1996 | 85.82 | -1.00% | 687 | 8 | 75.00 | 0.00% | 150 | 2 | ||||
| 5.10.1994 | 275.00 | +223.00% | 2 200 | 8 | ||||||||
| 23.6.1995 | 117.33 | -4.99% | 939 | 8 | 0.00% | 0 | 0 | |||||
| 28.7.1994 | 195.00 | -930.00% | 1 560 | 8 | ||||||||
| 9.12.1993 | 250.00 | -5 000.00% | 2 000 | 8 | ||||||||
| 1.8.1994 | 195.00 | 0.00% | 1 755 | 9 | ||||||||
| 28.4.1994 | 235.00 | +981.00% | 2 115 | 9 | ||||||||
| 5.9.1995 | 86.00 | +0.30% | 774 | 9 | -1.00% | 0 | 0 | |||||
| 19.10.1995 | 83.00 | +1.34% | 747 | 9 | 82.50 | -1.00% | 578 | 7 | ||||
| 11.10.1995 | 81.90 | 0.00% | 819 | 10 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 95.00 | +4.39% | 950 | 10 | -3.00% | 0 | 0 | |||||
| 14.3.1996 | 137.75 | -5.00% | 1 378 | 10 | 135.10 | -1.00% | 1 891 | 14 | ||||
| 11.3.1996 | 145.00 | 0.00% | 1 450 | 10 | +9.00% | 0 | 0 | |||||
| 29.8.1996 | 75.00 | 0.00% | 750 | 10 | 76.00 | -5.00% | 304 | 4 | ||||
| 15.6.1995 | 135.00 | +3.84% | 1 350 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||
| 6.6.1995 | 169.67 | -5.00% | 1 697 | 10 | 0.00% | 0 | 0 | |||||
| 14.3.1995 | 145.00 | -460.00% | 1 450 | 10 | ||||||||
| 7.4.1995 | 145.00 | 0.00% | 1 450 | 10 | -2.00% | 0 | 0 | |||||
| 13.1.1995 | 145.00 | +283.00% | 1 450 | 10 | +22.00% | 0 | 0 | |||||
| 2.12.1994 | 143.32 | +499.00% | 1 433 | 10 | ||||||||
| 11.1.1995 | 145.00 | -410.00% | 1 450 | 10 | 146.00 | -10.00% | 2 336 | 16 | ||||
| 27.1.1995 | 175.00 | -70.00% | 1 925 | 11 | +6.00% | 0 | 0 | |||||
| 22.3.1994 | 275.00 | +1 000.00% | 3 025 | 11 | ||||||||
| 21.3.1994 | 250.00 | +40.00% | 3 000 | 12 | ||||||||
| 30.11.1994 | 130.00 | +208.00% | 1 560 | 12 | ||||||||
| 6.4.1995 | 145.00 | 0.00% | 1 740 | 12 | -2.00% | 0 | 0 | |||||
| 10.4.1995 | 138.00 | -482.00% | 1 656 | 12 | 0.00% | 0 | 0 | |||||
| 23.8.1996 | 75.00 | +2.78% | 900 | 12 | 0.00% | 0 | 0 | |||||
| 3.9.1996 | 74.81 | +4.99% | 898 | 12 | +5.00% | 0 | 0 | |||||
| 9.11.1995 | 100.00 | +4.16% | 1 200 | 12 | +2.00% | 0 | 0 | |||||
| 3.8.1995 | 99.49 | 0.00% | 1 194 | 12 | 0.00% | 0 | 0 | |||||
| 14.8.1995 | 99.49 | 0.00% | 1 393 | 14 | 110.00 | 0.00% | 1 760 | 16 | ||||
| 22.2.1996 | 132.00 | +1.53% | 1 848 | 14 | 0.00% | 0 | 0 | |||||
| 1.2.1996 | 125.00 | +4.16% | 1 750 | 14 | -10.00% | 0 | 0 | |||||
| 31.10.1996 | 54.00 | -10.00% | 756 | 14 | 0.00 | 0.00% | 0 | 0 | ||||
| 4.4.1996 | 135.00 | +0.74% | 1 890 | 14 | 133.00 | -2.00% | 1 729 | 13 | ||||
| 28.3.1995 | 152.00 | -379.00% | 2 128 | 14 | 135.00 | +9.00% | 270 | 2 | ||||
| 24.5.1994 | 145.53 | +1 000.00% | 2 037 | 14 | ||||||||
| 26.5.1994 | 160.08 | +999.00% | 2 401 | 15 | ||||||||
| 22.6.1995 | 123.50 | -5.00% | 1 853 | 15 | 0.00% | 0 | 0 | |||||
| 14.10.1994 | 334.00 | 0.00% | 5 010 | 15 | ||||||||
| 3.10.1995 | 81.90 | +5.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 78.00 | -4.30% | 1 170 | 15 | +5.00% | 0 | 0 | |||||
| 30.10.1995 | 91.00 | +5.81% | 1 365 | 15 | 83.50 | -2.00% | 752 | 9 | ||||
| 30.9.1996 | 75.00 | 0.00% | 1 275 | 17 | 80.00 | -9.09% | 1 200 | 15 | ||||
| 7.10.1994 | 288.00 | +472.00% | 4 896 | 17 | ||||||||
| 1.9.1994 | 240.00 | +212.00% | 4 080 | 17 | ||||||||
| 31.3.1995 | 145.00 | 0.00% | 2 465 | 17 | 122.00 | 0.00% | 1 220 | 10 | ||||
| 9.1.1995 | 151.20 | +500.00% | 2 722 | 18 | ||||||||
| 12.1.1995 | 141.00 | -275.00% | 2 820 | 20 | +12.00% | 0 | 0 | |||||
| 27.9.1994 | 234.00 | +353.00% | 4 680 | 20 | ||||||||
| 4.4.1995 | 145.00 | 0.00% | 2 900 | 20 | 140.50 | -3.00% | 141 | 1 | ||||
| 25.7.1995 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||
| 5.12.1996 | 35.20 | +10.00% | 739 | 21 | 0.00% | 0 | ||||||
| 26.4.1994 | 214.00 | -970.00% | 4 494 | 21 | ||||||||
| 24.2.1994 | 255.00 | +851.00% | 5 355 | 21 | ||||||||
| 21.11.1996 | 32.00 | +0.31% | 704 | 22 | 0.00% | 0 | ||||||
| 16.11.1995 | 100.00 | 0.00% | 2 200 | 22 | 80.50 | +2.00% | 564 | 7 | ||||
| 3.10.1994 | 257.00 | +489.00% | 5 654 | 22 | ||||||||
| 11.5.1995 | 282.00 | +483.00% | 6 486 | 23 | +10.00% | 0 | 0 | |||||
| 16.3.1995 | 158.00 | +377.00% | 3 634 | 23 | ||||||||
| 6.6.1994 | 150.00 | -196.00% | 3 600 | 24 | ||||||||
| 27.3.1995 | 158.00 | 0.00% | 3 950 | 25 | ||||||||
| 10.10.1995 | 81.90 | -3.64% | 2 048 | 25 | 100.00 | +1.00% | 400 | 4 | ||||
| 19.7.1996 | 91.25 | 0.00% | 2 281 | 25 | 88.50 | -5.00% | 177 | 2 | ||||
| 20.6.1996 | 142.93 | +9.99% | 3 573 | 25 | +5.00% | 0 | 0 | |||||
| 13.5.1996 | 162.00 | -3.57% | 4 212 | 26 | 178.00 | +5.00% | 6 282 | 37 | ||||
| 28.3.1996 | 148.51 | +9.99% | 3 861 | 26 | 135.10 | +1.00% | 5 141 | 39 | ||||
| 19.10.1994 | 288.00 | -495.00% | 7 488 | 26 | ||||||||
| 25.3.1996 | 135.01 | -8.15% | 3 645 | 27 | 125.60 | -2.00% | 879 | 7 | ||||
| 22.7.1996 | 86.69 | -4.99% | 2 341 | 27 | 86.50 | -2.00% | 519 | 6 | ||||
| 29.1.1996 | 120.00 | +2.88% | 3 240 | 27 | 0.00% | 0 | 0 | |||||
| 12.2.1996 | 127.00 | +1.60% | 3 810 | 30 | 101.50 | 0.00% | 305 | 3 | ||||
| 23.12.1996 | 48.40 | +10.00% | 1 452 | 30 | 0.00% | 0 | ||||||
| 1.11.1994 | 285.00 | 0.00% | 8 550 | 30 | ||||||||
| 17.3.1995 | 158.00 | 0.00% | 4 898 | 31 | ||||||||
| 10.5.1995 | 269.00 | +466.00% | 8 877 | 33 | 185.00 | 0.00% | 555 | 3 | ||||
| 10.10.1994 | 295.00 | +243.00% | 10 030 | 34 | ||||||||
| 16.5.1995 | 325.00 | +483.00% | 11 375 | 35 | +5.00% | 0 | 0 | |||||
| 30.6.1994 | 165.00 | 0.00% | 5 775 | 35 | ||||||||
| 17.11.1994 | 156.32 | -499.00% | 5 628 | 36 | ||||||||
| 21.3.1996 | 147.00 | +5.00% | 5 292 | 36 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 115.22 | -4.94% | 4 148 | 36 | 122.00 | 0.00% | 3 538 | 29 | ||||
| 8.2.1996 | 125.00 | -9.09% | 4 750 | 38 | 101.50 | +2.00% | 914 | 9 | ||||
| 2.5.1995 | 213.00 | +492.00% | 8 094 | 38 | +4.00% | 0 | 0 | |||||
| 24.4.1995 | 167.30 | -499.00% | 6 357 | 38 | 162.50 | -1.00% | 163 | 1 | ||||
| 16.1.1995 | 152.25 | +500.00% | 6 090 | 40 | 193.00 | -6.00% | 6 740 | 36 | ||||
| 29.2.1996 | 133.22 | +0.92% | 5 462 | 41 | 97.00 | -5.00% | 388 | 4 | ||||
| 8.8.1996 | 85.90 | +0.09% | 3 780 | 44 | 75.10 | 0.00% | 451 | 6 | ||||
| 2.5.1996 | 139.41 | +9.99% | 6 413 | 46 | +8.00% | 0 | 0 | |||||
| 11.7.1996 | 99.84 | -4.99% | 4 692 | 47 | 93.00 | 0.00% | 1 023 | 11 | ||||
| 24.5.1995 | 266.00 | -465.00% | 13 300 | 50 | -1.00% | 0 | 0 | |||||
| 18.5.1995 | 324.00 | -498.00% | 16 200 | 50 | 275.00 | +10.00% | 275 | 1 | ||||
| 7.3.1996 | 145.00 | +7.39% | 7 975 | 55 | 126.00 | -3.00% | 4 788 | 38 | ||||
| 26.5.1995 | 241.00 | -474.00% | 14 219 | 59 | +10.00% | 0 | 0 | |||||
| 16.8.1994 | 232.00 | +995.00% | 13 688 | 59 | ||||||||
| 21.4.1994 | 216.00 | +958.00% | 13 392 | 62 | ||||||||
| 2.6.1995 | 188.00 | -4.85% | 12 784 | 68 | -9.00% | 0 | 0 | |||||
| 4.10.1994 | 269.00 | +466.00% | 18 830 | 70 | ||||||||
| 30.5.1996 | 131.25 | 0.00% | 9 713 | 74 | +5.00% | 0 | 0 | |||||
| 19.12.1996 | 44.00 | +10.00% | 3 300 | 75 | 28.00 | 0.00% | 112 | 4 | ||||
| 1.4.1996 | 134.00 | -9.77% | 10 184 | 76 | 135.10 | -4.00% | 2 212 | 17 | ||||
| 11.1.1996 | 160.00 | -8.76% | 13 600 | 85 | 150.00 | 0.00% | 8 875 | 59 | ||||
| 21.10.1996 | 60.00 | +9.72% | 5 160 | 86 | 50.00 | 0.00% | 1 400 | 28 | ||||
| 13.6.1995 | 132.22 | -4.34% | 12 429 | 94 | -1.00% | 0 | 0 | |||||
| 6.1.1995 | 144.00 | -400.00% | 14 400 | 100 | ||||||||
| 5.1.1995 | 150.00 | 0.00% | 16 200 | 108 | ||||||||
| 19.2.1996 | 130.00 | +2.36% | 15 860 | 122 | 95.00 | +4.00% | 950 | 10 | ||||
| 24.10.1994 | 301.00 | +487.00% | 37 023 | 123 | ||||||||
| 4.3.1996 | 135.01 | +1.34% | 34 833 | 258 | 97.00 | 0.00% | 291 | 3 | ||||
| 18.4.1996 | 121.22 | -0.23% | 58 792 | 485 | 122.00 | -1.00% | 366 | 3 | ||||
| 9.5.1996 | 168.00 | +9.55% | 81 480 | 485 | 149.00 | +9.00% | 3 695 | 25 | ||||
| 10.6.1996 | 118.13 | -9.99% | 58 947 | 499 | 129.00 | +2.00% | 1 548 | 12 | ||||
| 15.2.1996 | 127.00 | 0.00% | 73 279 | 577 | 89.00 | -6.00% | 712 | 8 | ||||
