KOLÍNSKÁ MLÉKÁRNA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995	183.75	+500.00%	0	0	206.00	-2.00%	2 060	10
9.2.1995	174.13	-499.00%	0	0		0.00%	0	0
8.2.1995			0	0		+7.00%	0	0
7.2.1995	183.29	-499.00%	0	0		+2.00%	0	0
26.1.1995	176.24	+499.00%	0	0	207.50	+4.00%	6 979	34
25.1.1995	167.85	+499.00%	0	0		-10.00%	0	0
24.1.1995			0	0		+5.00%	0	0
23.1.1995			0	0	210.00	+5.00%	1 260	6
20.1.1995			0	0		0.00%	0	0
19.1.1995	159.86	+499.00%	0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0	200.00	+7.00%	7 000	35
15.3.1995	152.25	+500.00%	0	0
10.1.1995			0	0	162.00	0.00%	3 078	19
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
27.6.1995	115.00	0.00%	0	0		0.00%	0	0
26.7.1995	95.00	-5.00%	0	0		0.00%	0	0
3.7.1995	103.79	-4.99%	0	0		0.00%	0	0
30.6.1995	109.25	0.00%	0	0		0.00%	0	0
29.6.1995	109.25	0.00%	0	0		+9.00%	0	0
21.6.1995	130.00	0.00%	0	0		-3.00%	0	0
20.6.1995	130.00	0.00%	0	0		-6.00%	0	0
19.6.1995	130.00	0.00%	0	0		-4.00%	0	0
2.8.1995	99.49	+4.99%	0	0		0.00%	0	0
1.8.1995	94.76	+4.99%	0	0		0.00%	0	0
31.7.1995	90.25	0.00%	0	0		0.00%	0	0
28.7.1995	90.25	0.00%	0	0		0.00%	0	0
11.8.1995	99.49	0.00%	0	0		0.00%	0	0
10.8.1995	99.49	0.00%	0	0		0.00%	0	0
9.8.1995	99.49	0.00%	0	0		0.00%	0	0
8.8.1995	99.49	0.00%	0	0	110.00	0.00%	4 400	40
7.8.1995	99.49	0.00%	0	0		+5.00%	0	0
4.8.1995	99.49	0.00%	0	0	104.50	-5.00%	209	2
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
21.7.1995	100.00	0.00%	0	0		0.00%	0	0
20.7.1995	100.00	0.00%	0	0		0.00%	0	0
19.7.1995	100.00	0.00%	0	0		0.00%	0	0
18.7.1995	100.00	0.00%	0	0	110.00	0.00%	880	8
17.7.1995	100.00	0.00%	0	0		+5.00%	0	0
14.7.1995	100.00	0.00%	0	0		+5.00%	0	0
13.7.1995	100.00	0.00%	0	0		0.00%	0	0
12.7.1995	100.00	0.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	0	0		0.00%	0	0
10.7.1995	100.00	0.00%	0	0		0.00%	0	0
5.6.1995	178.60	-5.00%	0	0		-10.00%	0	0
12.6.1995	138.22	-4.99%	0	0		-10.00%	0	0
9.6.1995	145.49	-4.99%	0	0		-10.00%	0	0
8.6.1995	153.14	-4.99%	0	0		-3.00%	0	0
7.6.1995	161.19	-4.99%	0	0		0.00%	0	0
23.5.1995	279.00	-477.00%	0	0	204.00	-9.00%	1 428	7
22.5.1995	293.00	-487.00%	0	0	225.00	-10.00%	3 375	15
19.5.1995	308.00	-493.00%	0	0		-9.00%	0	0
1.6.1995	197.60	-5.00%	0	0		-10.00%	0	0
31.5.1995	208.00	-458.00%	0	0	242.50	-5.00%	728	3
30.5.1995	218.00	-480.00%	0	0		0.00%	0	0
29.5.1995	229.00	-497.00%	0	0		+10.00%	0	0
9.5.1995	257.00	+489.00%	0	0		0.00%	0	0
5.5.1995	245.00	+470.00%	0	0		+1.00%	0	0
4.5.1995	234.00	+493.00%	0	0		0.00%	0	0
3.5.1995	223.00	+469.00%	0	0		+5.00%	0	0
17.5.1995	341.00	+492.00%	0	0	250.00	-2.00%	4 500	18
25.5.1995	253.00	-488.00%	0	0	210.50	+5.00%	3 158	15
21.4.1995	176.10	+499.00%	0	0	165.00	+9.00%	4 433	27
20.4.1995	167.72	+499.00%	0	0		+9.00%	0	0
19.4.1995	159.74	+499.00%	0	0	138.00	-5.00%	1 104	8
18.4.1995	152.14	+499.00%	0	0		0.00%	0	0
14.4.1995	144.90	+500.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0	145.00	0.00%	1 015	7
11.4.1995			0	0		0.00%	0	0
6.9.1994	290.00	+984.00%	0	0
5.9.1994	264.00	+1 000.00%	0	0
6.10.1994			0	0
13.9.1994	227.00	-992.00%	0	0
12.9.1994	252.00	-1 000.00%	0	0
23.9.1994	236.00	-483.00%	0	0
22.9.1994	248.00	-498.00%	0	0
21.9.1994			0	0
20.9.1994			0	0
30.9.1994	245.00	+470.00%	0	0
29.9.1994			0	0
28.9.1994			0	0
26.7.1994	215.00	-966.00%	0	0
25.7.1994	238.00	-984.00%	0	0
21.7.1994	264.00	+1 000.00%	0	0
19.7.1994	240.00	+958.00%	0	0
18.7.1994	219.00	+969.00%	0	0
14.7.1994	199.65	+1 000.00%	0	0
12.7.1994	181.50	+1 000.00%	0	0
11.7.1994	165.00	+1 000.00%	0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
15.8.1994			0	0
11.8.1994	211.00	+989.00%	0	0
9.8.1994			0	0
12.10.1994	324.00	+485.00%	0	0
11.10.1994	309.00	+474.00%	0	0
18.10.1994	303.00	-471.00%	0	0
17.10.1994	318.00	-479.00%	0	0
21.10.1994	287.00	+474.00%	0	0
20.10.1994	274.00	-486.00%	0	0
1.12.1994	136.50	+500.00%	0	0
31.10.1994			0	0
27.10.1994	285.00	+477.00%	0	0
26.10.1994	272.00	-489.00%	0	0
25.10.1994	286.00	-498.00%	0	0
29.11.1994	127.34	-499.00%	0	0
28.11.1994	134.04	-499.00%	0	0
25.11.1994	141.09	-499.00%	0	0
24.11.1994	148.51	-499.00%	0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
16.11.1994	164.54	-500.00%	0	0
15.11.1994	173.20	-499.00%	0	0
14.11.1994	182.31	-499.00%	0	0
11.11.1994	191.90	-500.00%	0	0
10.11.1994	202.00	-471.00%	0	0
9.11.1994	212.00	-493.00%	0	0
8.11.1994	223.00	-470.00%	0	0
7.11.1994	234.00	-487.00%	0	0
4.11.1994	246.00	-465.00%	0	0
3.11.1994	258.00	-479.00%	0	0
2.11.1994	271.00	-491.00%	0	0
2.8.1994			0	0
2.6.1994	153.00	-1 000.00%	0	0
31.5.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994	165.00	+1 000.00%	0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
16.5.1994	162.00	-1 000.00%	0	0
12.5.1994	180.00	-1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
23.5.1994	132.30	-1 000.00%	0	0
19.5.1994			0	0
19.4.1994	197.10	-1 000.00%	0	0
18.4.1994	219.00	-987.00%	0	0
14.4.1994	243.00	-1 000.00%	0	0
12.4.1994	270.00	-969.00%	0	0
11.4.1994	299.00	-993.00%	0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	332.00	+993.00%	0	0
28.3.1994			0	0
24.3.1994	302.00	+981.00%	0	0
7.12.1993	500.00	-5 000.00%	0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
22.2.1994	235.00	-996.00%	0	0
17.2.1994	261.00	-1 000.00%	0	0
15.2.1994	290.00	-993.00%	0	0
10.2.1994	322.00	-980.00%	0	0
8.2.1994	357.00	-984.00%	0	0
3.2.1994			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›