KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 162.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 13.12.1996 | 40.00 | 0.00% | 0 | 0 | -15.38% | 0 | ||||||||
| 11.11.1996 | 39.37 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.11.1996 | 48.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.10.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 115.22 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 137.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 125.00 | +4.16% | 1 750 | 14 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.1.1996 | 116.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 144.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.12.1995 | 165.00 | -10.00% | 495 | 3 | ||||||||||
| 17.10.1995 | 81.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 130.00 | -3.70% | 780 | 6 | 114.00 | -10.00% | 1 710 | 15 | ||||||
| 15.6.1995 | 135.00 | +3.84% | 1 350 | 10 | 126.00 | -10.00% | 1 260 | 10 | ||||||
| 12.6.1995 | 138.22 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.6.1995 | 145.49 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 178.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 197.60 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.5.1995 | 293.00 | -487.00% | 0 | 0 | 225.00 | -10.00% | 3 375 | 15 | ||||||
| 30.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.1.1995 | 167.85 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.1.1995 | 145.00 | -410.00% | 1 450 | 10 | 146.00 | -10.00% | 2 336 | 16 | ||||||
| 9.10.1996 | 75.00 | 0.00% | 0 | 0 | -9.72% | 0 | 0 | |||||||
| 15.11.1996 | 35.44 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 10.10.1996 | 67.50 | -10.00% | 0 | 0 | -9.23% | 0 | 0 | |||||||
| 5.11.1996 | 48.60 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 8.11.1996 | 43.74 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 30.9.1996 | 75.00 | 0.00% | 1 275 | 17 | 80.00 | -9.09% | 1 200 | 15 | ||||||
| 10.7.1996 | 105.09 | -4.99% | 0 | 0 | 93.00 | -9.00% | 372 | 4 | ||||||
| 23.1.1996 | 129.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 100.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 219 | 3 | ||||||
| 15.11.1995 | 100.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.6.1995 | 188.00 | -4.85% | 12 784 | 68 | -9.00% | 0 | 0 | |||||||
| 23.5.1995 | 279.00 | -477.00% | 0 | 0 | 204.00 | -9.00% | 1 428 | 7 | ||||||
| 19.5.1995 | 308.00 | -493.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.4.1995 | 193.66 | +499.00% | 0 | 0 | 155.50 | -9.00% | 2 333 | 15 | ||||||
| 14.11.1996 | 35.44 | -9.98% | 0 | 0 | -8.69% | 0 | ||||||||
| 11.10.1996 | 67.50 | 0.00% | 0 | 0 | -8.47% | 0 | 0 | |||||||
| 29.10.1996 | 60.00 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 7.11.1996 | 43.74 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 13.11.1996 | 39.37 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
| 30.12.1996 | 53.24 | +10.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 12.11.1996 | 39.37 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
| 14.10.1996 | 60.75 | -10.00% | 0 | 0 | -7.40% | 0 | 0 | |||||||
| 23.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -7.23% | 195 | 4 | ||||||
| 27.12.1996 | 48.40 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| 29.7.1996 | 86.69 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.7.1996 | 129.01 | -4.99% | 0 | 0 | 102.40 | -7.00% | 1 434 | 14 | ||||||
| 26.6.1996 | 142.93 | 0.00% | 0 | 0 | 100.50 | -7.00% | 402 | 4 | ||||||
| 11.6.1996 | 118.13 | 0.00% | 0 | 0 | 120.00 | -7.00% | 2 040 | 17 | ||||||
| 21.5.1996 | 162.00 | 0.00% | 0 | 0 | 136.00 | -7.00% | 544 | 4 | ||||||
| 23.7.1996 | 86.69 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 13.6.1996 | 118.13 | 0.00% | 0 | 0 | 114.50 | -6.00% | 344 | 3 | ||||||
| 28.5.1996 | 131.25 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 26.4.1996 | 115.22 | 0.00% | 0 | 0 | 110.00 | -6.00% | 2 860 | 26 | ||||||
| 17.4.1996 | 121.50 | 0.00% | 0 | 0 | 125.00 | -6.00% | 11 588 | 94 | ||||||
| 15.2.1996 | 127.00 | 0.00% | 73 279 | 577 | 89.00 | -6.00% | 712 | 8 | ||||||
| 14.2.1996 | 127.00 | 0.00% | 0 | 0 | 100.00 | -6.00% | 1 520 | 16 | ||||||
| 19.12.1995 | 154.50 | -6.00% | 464 | 3 | ||||||||||
| ||||||||||||||
