KOLÍNSKÁ MLÉKÁRNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOLÍNSKÁ MLÉKÁRNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 40.00 | +3.30% | 80 | 2 | +36.84% | 0 | ||||||||
5.3.1996 | 135.01 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
13.1.1995 | 145.00 | +283.00% | 1 450 | 10 | +22.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
12.5.1995 | 296.00 | +496.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
12.1.1995 | 141.00 | -275.00% | 2 820 | 20 | +12.00% | 0 | 0 | |||||||
24.9.1996 | 75.00 | 0.00% | 150 | 2 | +10.00% | 0 | 0 | |||||||
10.5.1996 | 168.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 153.35 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 126.74 | +9.99% | 0 | 0 | 121.00 | +10.00% | 1 210 | 10 | ||||||
2.4.1996 | 134.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 2 288 | 16 | ||||||
6.3.1996 | 135.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 194.86 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.12.1995 | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.12.1995 | 146.41 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 133.10 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1995 | 229.00 | -497.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 241.00 | -474.00% | 14 219 | 59 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 324.00 | -498.00% | 16 200 | 50 | 275.00 | +10.00% | 275 | 1 | ||||||
11.5.1995 | 282.00 | +483.00% | 6 486 | 23 | +10.00% | 0 | 0 | |||||||
|