ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 335.00 | 0.00% | 421 765 | 1 259 | 351.50 | +9.00% | 7 382 | 21 | ||||||
| 22.3.1996 | 340.00 | +4.93% | 13 260 | 39 | 332.50 | +5.00% | 7 980 | 24 | ||||||
| 27.3.1996 | 335.00 | -1.17% | 67 000 | 200 | 324.50 | +7.00% | 12 552 | 39 | ||||||
| 2.4.1996 | 310.00 | -1.58% | 24 490 | 79 | 315.00 | -1.00% | 14 175 | 45 | ||||||
| 18.3.1996 | 281.00 | 0.00% | 0 | 0 | 306.00 | +4.00% | 21 978 | 76 | ||||||
| 26.3.1996 | 339.00 | -4.77% | 21 357 | 63 | 303.50 | -3.00% | 3 907 | 13 | ||||||
| 17.5.1996 | 263.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
| 21.3.1996 | 324.00 | +4.85% | 6 804 | 21 | 300.00 | +7.00% | 35 328 | 112 | ||||||
| 24.5.1996 | 291.00 | +4.67% | 16 005 | 55 | 295.70 | -2.00% | 6 071 | 23 | ||||||
| 20.3.1996 | 309.00 | +4.74% | 8 034 | 26 | 295.00 | +8.00% | 19 175 | 65 | ||||||
| 4.4.1996 | 295.00 | 0.00% | 0 | 0 | 290.50 | -9.00% | 4 648 | 16 | ||||||
| 5.4.1996 | 295.00 | 0.00% | 0 | 0 | 288.00 | -1.00% | 18 720 | 65 | ||||||
| 14.3.1996 | 268.00 | +4.68% | 0 | 0 | 276.00 | +4.00% | 5 744 | 22 | ||||||
| 4.6.1996 | 308.00 | -4.93% | 0 | 0 | 275.00 | -4.00% | 13 973 | 55 | ||||||
| 19.3.1996 | 295.00 | +4.98% | 0 | 0 | 273.00 | -6.00% | 22 932 | 84 | ||||||
| 23.5.1996 | 278.00 | +4.90% | 10 286 | 37 | 270.50 | 0.00% | 4 328 | 16 | ||||||
| 31.5.1996 | 309.00 | -4.92% | 0 | 0 | 264.50 | +8.00% | 7 671 | 29 | ||||||
| 13.3.1996 | 256.00 | +1.18% | 6 144 | 24 | 264.50 | +3.00% | 6 539 | 26 | ||||||
| 28.5.1996 | 309.00 | +2.65% | 21 630 | 70 | 260.00 | +2.00% | 1 040 | 4 | ||||||
| 9.4.1996 | 281.00 | -4.74% | 61 258 | 218 | 260.00 | -10.00% | 22 880 | 88 | ||||||
| 10.5.1996 | 255.00 | +0.79% | 8 415 | 33 | 255.00 | +6.00% | 13 005 | 51 | ||||||
| 23.2.1996 | 256.00 | -4.83% | 51 200 | 200 | 250.00 | +8.00% | 12 883 | 52 | ||||||
| 11.9.1996 | 248.00 | 0.00% | 0 | 0 | 249.00 | +7.00% | 35 786 | 146 | ||||||
| 5.3.1996 | 253.00 | 0.00% | 0 | 0 | 247.00 | +2.00% | 6 422 | 26 | ||||||
| 15.4.1996 | 270.00 | +3.84% | 10 530 | 39 | 245.50 | +3.00% | 19 886 | 81 | ||||||
| 10.4.1996 | 270.00 | -3.91% | 3 510 | 13 | 245.10 | -6.00% | 3 186 | 13 | ||||||
| 14.5.1996 | 263.00 | +0.76% | 17 358 | 66 | 245.00 | +5.00% | 12 985 | 53 | ||||||
| 18.4.1996 | 256.00 | -4.83% | 8 960 | 35 | 245.00 | +4.00% | 7 105 | 29 | ||||||
| 12.3.1996 | 253.00 | 0.00% | 0 | 0 | 245.00 | +8.00% | 3 920 | 16 | ||||||
| 6.3.1996 | 253.00 | 0.00% | 0 | 0 | 242.00 | -2.00% | 3 146 | 13 | ||||||
| 11.4.1996 | 265.00 | -1.85% | 13 515 | 51 | 238.00 | -3.00% | 1 428 | 6 | ||||||
| 6.5.1996 | 241.00 | -4.74% | 23 377 | 97 | 237.50 | +3.00% | 1 188 | 5 | ||||||
| 8.3.1996 | 241.00 | 0.00% | 0 | 0 | 236.10 | -7.00% | 5 098 | 21 | ||||||
| 30.4.1996 | 251.00 | +1.61% | 15 562 | 62 | 235.00 | -6.00% | 34 000 | 148 | ||||||
| 14.2.1996 | 224.00 | +4.67% | 4 704 | 21 | 235.00 | -3.00% | 9 967 | 45 | ||||||
| 13.5.1996 | 261.00 | +2.35% | 9 918 | 38 | 233.50 | -8.00% | 14 944 | 64 | ||||||
| 12.6.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 4 851 | 21 | ||||||
| 23.1.1996 | 225.00 | +1.35% | 4 500 | 20 | 231.00 | -2.00% | 10 396 | 46 | ||||||
| 19.1.1996 | 220.00 | 0.00% | 0 | 0 | 231.00 | +6.00% | 15 015 | 65 | ||||||
| 19.10.1995 | 193.00 | -9.38% | 44 776 | 232 | 231.00 | +10.00% | 12 936 | 56 | ||||||
| 29.1.1996 | 224.00 | -2.60% | 20 384 | 91 | 230.50 | -2.00% | 3 919 | 17 | ||||||
| 22.4.1996 | 245.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 1 381 | 6 | ||||||
| 10.9.1996 | 248.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 4 600 | 20 | ||||||
| 12.9.1996 | 236.00 | -4.83% | 11 092 | 47 | 230.00 | -6.00% | 5 750 | 25 | ||||||
| 14.6.1996 | 266.00 | 0.00% | 0 | 0 | 230.00 | -7.00% | 14 950 | 65 | ||||||
| 17.6.1996 | 266.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 18 400 | 80 | ||||||
| 3.5.1996 | 253.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| 19.4.1996 | 245.00 | -4.29% | 6 370 | 26 | 230.00 | -6.00% | 11 084 | 48 | ||||||
| 11.6.1996 | 279.00 | 0.00% | 0 | 0 | 229.00 | -10.00% | 14 656 | 64 | ||||||
| 22.2.1996 | 269.00 | +3.06% | 92 536 | 344 | 228.50 | 0.00% | 5 941 | 26 | ||||||
| 30.1.1996 | 214.00 | -4.46% | 5 564 | 26 | 228.00 | -1.00% | 228 | 1 | ||||||
| 11.3.1996 | 253.00 | +4.97% | 23 023 | 91 | 227.60 | -6.00% | 2 959 | 13 | ||||||
| 7.5.1996 | 241.00 | 0.00% | 0 | 0 | 227.00 | -4.00% | 2 497 | 11 | ||||||
| 25.1.1996 | 227.00 | +0.88% | 3 405 | 15 | 225.50 | +4.00% | 18 040 | 80 | ||||||
| 6.2.1996 | 206.00 | -3.73% | 618 | 3 | 225.00 | +4.00% | 5 625 | 25 | ||||||
| 17.1.1996 | 217.00 | -4.40% | 12 803 | 59 | 225.00 | +10.00% | 5 625 | 25 | ||||||
| 18.11.1996 | 217.00 | 0.00% | 0 | 0 | 223.00 | +9.72% | 3 122 | 14 | ||||||
| 16.2.1996 | 245.00 | +4.25% | 9 800 | 40 | 222.50 | 0.00% | 1 780 | 8 | ||||||
| 31.1.1996 | 214.00 | 0.00% | 0 | 0 | 222.00 | -3.00% | 1 998 | 9 | ||||||
| 9.2.1996 | 213.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 873 | 13 | ||||||
| ||||||||||||||
