ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 268.00 | +4.68% | 0 | 0 | 276.00 | +4.00% | 5 744 | 22 | ||||||
13.3.1996 | 256.00 | +1.18% | 6 144 | 24 | 264.50 | +3.00% | 6 539 | 26 | ||||||
12.3.1996 | 253.00 | 0.00% | 0 | 0 | 245.00 | +8.00% | 3 920 | 16 | ||||||
11.3.1996 | 253.00 | +4.97% | 23 023 | 91 | 227.60 | -6.00% | 2 959 | 13 | ||||||
8.3.1996 | 241.00 | 0.00% | 0 | 0 | 236.10 | -7.00% | 5 098 | 21 | ||||||
7.3.1996 | 241.00 | -4.74% | 7 712 | 32 | +8.00% | 0 | 0 | |||||||
6.3.1996 | 253.00 | 0.00% | 0 | 0 | 242.00 | -2.00% | 3 146 | 13 | ||||||
5.3.1996 | 253.00 | 0.00% | 0 | 0 | 247.00 | +2.00% | 6 422 | 26 | ||||||
4.3.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.3.1996 | 253.00 | -1.17% | 3 289 | 13 | 220.00 | -4.00% | 2 860 | 13 | ||||||
29.2.1996 | 256.00 | +0.78% | 9 472 | 37 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 254.00 | +1.60% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 250.00 | 0.00% | 22 500 | 90 | -7.00% | 0 | 0 | |||||||
26.2.1996 | 250.00 | -2.34% | 7 250 | 29 | -5.00% | 0 | 0 | |||||||
23.2.1996 | 256.00 | -4.83% | 51 200 | 200 | 250.00 | +8.00% | 12 883 | 52 | ||||||
22.2.1996 | 269.00 | +3.06% | 92 536 | 344 | 228.50 | 0.00% | 5 941 | 26 | ||||||
21.2.1996 | 261.00 | +3.57% | 19 836 | 76 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 252.00 | +0.39% | 14 616 | 58 | 217.00 | -3.00% | 5 642 | 26 | ||||||
19.2.1996 | 251.00 | +2.44% | 6 526 | 26 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 245.00 | +4.25% | 9 800 | 40 | 222.50 | 0.00% | 1 780 | 8 | ||||||
15.2.1996 | 235.00 | +4.91% | 6 580 | 28 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 224.00 | +4.67% | 4 704 | 21 | 235.00 | -3.00% | 9 967 | 45 | ||||||
13.2.1996 | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 214.00 | +0.46% | 3 424 | 16 | 218.50 | -1.00% | 17 917 | 82 | ||||||
9.2.1996 | 213.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 873 | 13 | ||||||
8.2.1996 | 213.00 | +1.42% | 5 538 | 26 | 221.00 | +2.00% | 18 122 | 82 | ||||||
7.2.1996 | 210.00 | +1.94% | 5 250 | 25 | 216.00 | -4.00% | 7 344 | 34 | ||||||
6.2.1996 | 206.00 | -3.73% | 618 | 3 | 225.00 | +4.00% | 5 625 | 25 | ||||||
5.2.1996 | 214.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 728 | 8 | ||||||
2.2.1996 | 214.00 | +1.90% | 5 564 | 26 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 210.00 | -1.86% | 20 370 | 97 | +1.00% | 0 | 0 | |||||||
31.1.1996 | 214.00 | 0.00% | 0 | 0 | 222.00 | -3.00% | 1 998 | 9 | ||||||
30.1.1996 | 214.00 | -4.46% | 5 564 | 26 | 228.00 | -1.00% | 228 | 1 | ||||||
29.1.1996 | 224.00 | -2.60% | 20 384 | 91 | 230.50 | -2.00% | 3 919 | 17 | ||||||
26.1.1996 | 230.00 | +1.32% | 14 490 | 63 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 227.00 | +0.88% | 3 405 | 15 | 225.50 | +4.00% | 18 040 | 80 | ||||||
24.1.1996 | 225.00 | 0.00% | 6 300 | 28 | 217.50 | -4.00% | 5 655 | 26 | ||||||
23.1.1996 | 225.00 | +1.35% | 4 500 | 20 | 231.00 | -2.00% | 10 396 | 46 | ||||||
22.1.1996 | 222.00 | +0.90% | 6 438 | 29 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 220.00 | 0.00% | 0 | 0 | 231.00 | +6.00% | 15 015 | 65 | ||||||
18.1.1996 | 220.00 | +1.38% | 12 980 | 59 | 217.00 | -4.00% | 8 680 | 40 | ||||||
17.1.1996 | 217.00 | -4.40% | 12 803 | 59 | 225.00 | +10.00% | 5 625 | 25 | ||||||
16.1.1996 | 227.00 | -4.62% | 15 890 | 70 | 205.00 | -2.00% | 4 100 | 20 | ||||||
15.1.1996 | 238.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 238.00 | -4.80% | 6 188 | 26 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 250.00 | -1.96% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 255.00 | -4.13% | 8 160 | 32 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 266.00 | -5.00% | 21 280 | 80 | 210.00 | +10.00% | 6 720 | 32 | ||||||
8.1.1996 | 280.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
20.12.1995 | 186.50 | -4.00% | 1 865 | 10 | ||||||||||
19.12.1995 | -11.00% | 0 | 0 | |||||||||||
18.12.1995 | 217.00 | 0.00% | 1 736 | 8 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 280.00 | 0.00% | 0 | 0 | 217.00 | -10.00% | 2 821 | 13 | ||||||
14.12.1995 | 280.00 | -9.96% | 23 240 | 83 | +3.00% | 0 | 0 | |||||||
13.12.1995 | 311.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 311.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 311.00 | +9.89% | 104 185 | 335 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 258.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 444 | 13 | ||||||
5.12.1995 | 258.00 | 0.00% | 0 | 0 | 188.00 | +2.00% | 3 572 | 19 | ||||||
4.12.1995 | 258.00 | +9.78% | 71 724 | 278 | 183.50 | 0.00% | 551 | 3 | ||||||
1.12.1995 | 235.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 235.00 | -4.47% | 74 025 | 315 | 175.00 | 0.00% | 4 550 | 26 | ||||||
29.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 246.00 | +9.82% | 14 760 | 60 | 175.00 | 0.00% | 2 275 | 13 | ||||||
24.11.1995 | 224.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 224.00 | +9.80% | 13 216 | 59 | 166.50 | -5.00% | 3 497 | 21 | ||||||
22.11.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 204.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 204.00 | +8.51% | 27 540 | 135 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 188.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 188.00 | +1.62% | 16 168 | 86 | 152.00 | -5.00% | 1 216 | 8 | ||||||
15.11.1995 | 185.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 185.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
13.11.1995 | 185.00 | +3.93% | 7 770 | 42 | 148.50 | -2.00% | 3 861 | 26 | ||||||
10.11.1995 | 178.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 6 080 | 40 | ||||||
9.11.1995 | 178.00 | +1.13% | 33 108 | 186 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 176.00 | +0.57% | 13 552 | 77 | 154.50 | -9.00% | 4 944 | 32 | ||||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 175.00 | 0.00% | 9 450 | 54 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 33 410 | 170 | ||||||
30.10.1995 | 175.00 | +4.79% | 5 950 | 34 | -1.00% | 0 | 0 | |||||||
27.10.1995 | 167.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.10.1995 | 167.00 | -7.73% | 37 575 | 225 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 181.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 181.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 181.00 | -6.21% | 7 421 | 41 | ||||||||||
20.10.1995 | 193.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 193.00 | -9.38% | 44 776 | 232 | 231.00 | +10.00% | 12 936 | 56 | ||||||
18.10.1995 | 213.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 213.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.10.1995 | 213.00 | +9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 194.00 | 0.00% | 9 312 | 48 | +5.00% | 0 | 0 | |||||||
12.10.1995 | 194.00 | 0.00% | 2 522 | 13 | 177.00 | -5.00% | 7 080 | 40 | ||||||
11.10.1995 | 194.00 | +0.51% | 7 760 | 40 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 193.00 | +1.04% | 7 913 | 41 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 191.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 191.00 | 0.00% | 7 640 | 40 | 181.00 | -1.00% | 2 353 | 13 | ||||||
5.10.1995 | 191.00 | +0.52% | 22 920 | 120 | -4.00% | 0 | 0 | |||||||
4.10.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 4 940 | 26 | ||||||
3.10.1995 | 190.00 | 0.00% | 3 040 | 16 | +3.00% | 0 | 0 | |||||||
2.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 190.00 | 0.00% | 3 040 | 16 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 190.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 5 776 | 32 | ||||||
21.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 190.00 | +3.26% | 4 940 | 26 | ||||||||||
19.9.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 184.00 | 0.00% | 4 784 | 26 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 184.00 | 0.00% | 14 168 | 77 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 184.00 | +2.22% | 2 392 | 13 | 169.00 | -3.00% | 1 352 | 8 | ||||||
13.9.1995 | 180.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 4 900 | 28 | ||||||
12.9.1995 | 180.00 | 0.00% | 6 120 | 34 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 180.00 | 0.00% | 25 020 | 139 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 180.00 | +3.44% | 33 840 | 188 | 169.00 | 0.00% | 13 182 | 78 | ||||||
6.9.1995 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 174.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 174.00 | +0.57% | 2 262 | 13 | +9.00% | 0 | 0 | |||||||
31.8.1995 | 173.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 936 | 6 | ||||||
30.8.1995 | 173.00 | +1.76% | 5 017 | 29 | 162.50 | +6.00% | 8 450 | 52 | ||||||
29.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 170.00 | 0.00% | 2 210 | 13 | -9.00% | 0 | 0 | |||||||
23.8.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 170.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 170.00 | 0.00% | 3 400 | 20 | 161.50 | -5.00% | 4 199 | 26 | ||||||
17.8.1995 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.8.1995 | 170.00 | -4.01% | 5 950 | 35 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 177.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 177.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 177.11 | 0.00% | 0 | 0 | 141.50 | +1.00% | 425 | 3 | ||||||
10.8.1995 | 177.11 | +4.99% | 13 637 | 77 | 139.50 | -4.00% | 3 627 | 26 | ||||||
9.8.1995 | 168.68 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 160.65 | +5.00% | 0 | 0 | 132.50 | -4.00% | 3 445 | 26 | ||||||
7.8.1995 | 153.00 | -4.96% | 2 448 | 16 | +2.00% | 0 | 0 | |||||||
4.8.1995 | 161.00 | -2.03% | 1 288 | 8 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 164.35 | -5.00% | 2 465 | 15 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 173.00 | +4.84% | 20 068 | 116 | -7.00% | 0 | 0 | |||||||
1.8.1995 | 165.00 | -3.86% | 15 180 | 92 | +8.00% | 0 | 0 | |||||||
31.7.1995 | 171.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 163.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 155.69 | +4.99% | 7 785 | 50 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 148.28 | +4.99% | 8 600 | 58 | 125.00 | 0.00% | 13 500 | 108 | ||||||
25.7.1995 | 141.22 | -4.99% | 4 519 | 32 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 148.65 | +3.32% | 1 784 | 12 | +9.00% | 0 | 0 | |||||||
21.7.1995 | 143.87 | +4.99% | 3 741 | 26 | +10.00% | 0 | 0 | |||||||
20.7.1995 | 137.02 | +4.99% | 11 510 | 84 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 130.50 | +4.99% | 0 | 0 | 104.50 | +5.00% | 5 225 | 50 | ||||||
18.7.1995 | 124.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 118.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 112.75 | +4.99% | 0 | 0 | 100.50 | +2.00% | 24 321 | 242 | ||||||
13.7.1995 | 107.39 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
12.7.1995 | 102.28 | +4.99% | 0 | 0 | 90.00 | -6.00% | 678 | 8 | ||||||
11.7.1995 | 97.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 92.78 | 0.00% | 0 | 0 | 90.00 | +1.00% | 3 600 | 40 | ||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
4.7.1995 | 92.78 | +4.99% | 0 | 0 | 86.00 | -8.00% | 3 433 | 40 | ||||||
3.7.1995 | 88.37 | +4.98% | 0 | 0 | 95.00 | +4.00% | 13 820 | 148 | ||||||
30.6.1995 | 84.17 | +4.98% | 0 | 0 | 90.00 | +1.00% | 8 640 | 96 | ||||||
29.6.1995 | 80.17 | +4.98% | 7 135 | 89 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 76.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 72.73 | +4.99% | 1 891 | 26 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 62.84 | +4.99% | 2 011 | 32 | -5.00% | 0 | 0 | |||||||
21.6.1995 | 59.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 59.85 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 131 | 13 | ||||||
19.6.1995 | 59.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 59.85 | 0.00% | 0 | 0 | 88.50 | 0.00% | 1 947 | 22 | ||||||
15.6.1995 | 59.85 | -5.00% | 3 352 | 56 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 63.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
9.6.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 63.00 | -4.15% | 189 | 3 | 72.50 | -8.00% | 943 | 13 | ||||||
6.6.1995 | 65.73 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 69.18 | -4.99% | 2 490 | 36 | -8.00% | 0 | 0 | |||||||
2.6.1995 | 72.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 72.82 | -4.99% | 1 602 | 22 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 87.00 | 0.00% | 1 044 | 12 | ||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 76.65 | +500.00% | 996 | 13 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 73.00 | -499.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
|