ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 311.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 311.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 311.00 | +9.89% | 104 185 | 335 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 283.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 283.00 | +9.68% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.12.1995 | -11.00% | 0 | 0 | |||||||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
22.1.1996 | 222.00 | +0.90% | 6 438 | 29 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 301.00 | +3.43% | 17 759 | 59 | -4.00% | 0 | 0 | |||||||
16.5.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 263.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
22.5.1996 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 253.00 | -3.80% | 18 469 | 73 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.5.1996 | 253.00 | +4.97% | 7 337 | 29 | +6.00% | 0 | 0 | |||||||
2.5.1996 | 253.00 | +0.79% | 11 638 | 46 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 247.00 | +0.81% | 1 976 | 8 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 245.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.4.1996 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.4.1996 | 269.00 | -4.94% | 10 760 | 40 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 283.00 | +4.81% | 40 752 | 144 | -2.00% | 0 | 0 | |||||||
12.4.1996 | 260.00 | -1.88% | 10 140 | 39 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 295.00 | -4.83% | 33 040 | 112 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 235.00 | +4.91% | 6 580 | 28 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 251.00 | +2.44% | 6 526 | 26 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 256.00 | +0.78% | 9 472 | 37 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 254.00 | +1.60% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 250.00 | 0.00% | 22 500 | 90 | -7.00% | 0 | 0 | |||||||
26.2.1996 | 250.00 | -2.34% | 7 250 | 29 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 261.00 | +3.57% | 19 836 | 76 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 281.00 | +4.85% | 16 579 | 59 | +7.00% | 0 | 0 | |||||||
7.3.1996 | 241.00 | -4.74% | 7 712 | 32 | +8.00% | 0 | 0 | |||||||
25.3.1996 | 356.00 | +4.70% | 44 856 | 126 | -6.00% | 0 | 0 | |||||||
1.4.1996 | 315.00 | -1.25% | 64 575 | 205 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 319.00 | -4.77% | 14 993 | 47 | -8.00% | 0 | 0 | |||||||
3.9.1996 | 211.00 | +4.97% | 4 431 | 21 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 248.00 | +4.64% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 237.00 | +4.86% | 13 035 | 55 | +10.00% | 0 | 0 | |||||||
28.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 211.00 | +1.44% | 2 743 | 13 | -1.00% | 0 | 0 | |||||||
20.8.1996 | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.8.1996 | 208.00 | -0.47% | 6 032 | 29 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 206.00 | +1.47% | 1 648 | 8 | +13.00% | 0 | 0 | |||||||
30.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.7.1996 | 202.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 205.00 | -0.48% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 206.00 | -0.96% | 8 652 | 42 | -3.00% | 0 | 0 | |||||||
14.8.1996 | 208.00 | -0.47% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 194.00 | -3.96% | 11 834 | 61 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 202.00 | -2.88% | 9 090 | 45 | -4.00% | 0 | 0 | |||||||
9.7.1996 | 208.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.7.1996 | 208.00 | -4.58% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 218.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 218.00 | -3.53% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 226.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.6.1996 | 226.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.6.1996 | 226.00 | +2.72% | 8 814 | 39 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 204.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.7.1996 | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.7.1996 | 204.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.7.1996 | 204.00 | +1.49% | 3 264 | 16 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1996 | 201.00 | +3.07% | 6 030 | 30 | +1.00% | 0 | 0 | |||||||
16.7.1996 | 195.00 | +4.83% | 10 920 | 56 | -4.00% | 0 | 0 | |||||||
15.7.1996 | 186.00 | -4.12% | 3 720 | 20 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 266.00 | -4.65% | 38 038 | 143 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 230.00 | -4.95% | 6 670 | 29 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 242.00 | -4.72% | 29 524 | 122 | +4.00% | 0 | 0 | |||||||
30.5.1996 | 325.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 310.00 | +0.32% | 172 980 | 558 | +5.00% | 0 | 0 | |||||||
3.6.1996 | 324.00 | +4.85% | 151 308 | 467 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 279.00 | -4.77% | 10 044 | 36 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 293.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
5.11.1996 | 240.00 | -2.04% | 9 360 | 39 | +0.28% | 0 | ||||||||
1.11.1996 | 245.00 | -2.77% | 735 | 3 | +10.40% | 0 | ||||||||
23.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00 | -3.91% | 0 | 0 | ||||||
22.10.1996 | 229.00 | -4.97% | 7 328 | 32 | 0.00 | +4.07% | 0 | 0 | ||||||
21.10.1996 | 241.00 | +4.78% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 230.00 | 0.00% | 0 | 0 | +2.50% | 0 | 0 | |||||||
17.10.1996 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 230.00 | 0.00% | 0 | 0 | -3.98% | 0 | 0 | |||||||
15.10.1996 | 230.00 | 0.00% | 0 | 0 | +1.60% | 0 | 0 | |||||||
14.10.1996 | 230.00 | +0.43% | 10 350 | 45 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 229.00 | 0.00% | 0 | 0 | +5.12% | 0 | 0 | |||||||
19.9.1996 | 245.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 229.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 229.00 | -4.97% | 20 152 | 88 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 241.00 | -4.74% | 15 665 | 65 | +3.12% | 0 | 0 | |||||||
27.9.1996 | 253.00 | 0.00% | 0 | 0 | -14.89% | 0 | 0 | |||||||
26.9.1996 | 253.00 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
25.9.1996 | 253.00 | -1.55% | 6 578 | 26 | +7.15% | 0 | 0 | |||||||
29.11.1996 | 213.00 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
27.11.1996 | 213.00 | -3.18% | 1 704 | 8 | -0.01% | 0 | ||||||||
26.11.1996 | 220.00 | 0.00% | 0 | 0 | -7.41% | 0 | ||||||||
25.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 217.00 | +3.82% | 4 991 | 23 | +2.69% | 0 | ||||||||
20.11.1996 | 217.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
19.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 228.00 | 0.00% | 0 | 0 | +14.85% | 0 | ||||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
6.12.1996 | 200.00 | -2.43% | 5 200 | 26 | +0.08% | 0 | ||||||||
3.12.1996 | 205.00 | -2.84% | 1 845 | 9 | +1.22% | 0 | ||||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
31.12.1996 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 190.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
27.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 190.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
20.12.1996 | 190.00 | 0.00% | 0 | 0 | +11.76% | 0 | ||||||||
19.12.1996 | 190.00 | -5.00% | 9 880 | 52 | 0.00% | 0 | ||||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
15.6.1995 | 59.85 | -5.00% | 3 352 | 56 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 63.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
9.6.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.5.1995 | 102.90 | +500.00% | 3 087 | 30 | -5.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 76.65 | +500.00% | 996 | 13 | -10.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 73.00 | -499.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 76.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 80.88 | -499.00% | 1 051 | 13 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 104.50 | -500.00% | 5 748 | 55 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 110.00 | 0.00% | 2 860 | 26 | -5.00% | 0 | 0 | |||||||
12.5.1995 | 110.00 | +181.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 108.04 | +499.00% | 2 161 | 20 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.2.1995 | 163.00 | +30.00% | 1 793 | 11 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 162.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 154.77 | -499.00% | 2 012 | 13 | +3.00% | 0 | 0 | |||||||
31.1.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 171.48 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 180.50 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
14.4.1995 | 97.75 | 0.00% | 2 542 | 26 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
29.3.1995 | 108.30 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 65.73 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.6.1995 | 69.18 | -4.99% | 2 490 | 36 | -8.00% | 0 | 0 | |||||||
2.6.1995 | 72.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 72.82 | -4.99% | 1 602 | 22 | +5.00% | 0 | 0 | |||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
|