ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (18)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ATAS NÁCHOD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1995	76.84	-499.00%	0	0		0.00%	0	0
23.5.1995	80.88	-499.00%	1 051	13		0.00%	0	0
22.5.1995	85.13	-499.00%	0	0		0.00%	0	0
19.5.1995	89.61	-499.00%	0	0		0.00%	0	0
18.5.1995	94.32	-499.00%	0	0		0.00%	0	0
17.5.1995	99.28	-499.00%	0	0		0.00%	0	0
16.5.1995	104.50	-500.00%	5 748	55		0.00%	0	0
15.5.1995	110.00	0.00%	2 860	26		-5.00%	0	0
12.5.1995	110.00	+181.00%	4 400	40		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	108.04	+499.00%	2 161	20		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0	104.00	+7.00%	1 013	10
2.5.1995	102.90	+500.00%	3 087	30		-5.00%	0	0
28.4.1995			0	0		-5.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		+5.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	98.00	+25.00%	1 274	13	100.00	-9.00%	900	9
14.4.1995	97.75	0.00%	2 542	26		0.00%	0	0
13.4.1995	97.75	-499.00%	0	0		0.00%	0	0
12.4.1995	102.89	-499.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		+4.00%	0	0
30.3.1995			0	0		+9.00%	0	0
29.3.1995	108.30	-500.00%	0	0		+9.00%	0	0
28.3.1995			0	0	89.00	0.00%	1 335	15
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	114.00	+12.00%	3 420	30
17.3.1995			0	0
16.3.1995	113.86	-499.00%	4 441	39
15.3.1995	119.85	-499.00%	0	0
14.3.1995	126.15	-499.00%	0	0
13.3.1995	132.78	-499.00%	0	0
10.3.1995	139.76	-499.00%	0	0
9.3.1995	147.11	-499.00%	0	0
8.3.1995	154.85	-500.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						-10.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	163.00	0.00%	6 683	41	155.00	0.00%	5 580	36
13.2.1995			0	0		-3.00%	0	0
10.2.1995			0	0	160.00	+3.00%	640	4
9.2.1995			0	0		-9.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995	163.00	+30.00%	1 793	11		0.00%	0	0
2.2.1995	162.50	+499.00%	0	0		0.00%	0	0
1.2.1995	154.77	-499.00%	2 012	13		+3.00%	0	0
31.1.1995	162.91	-499.00%	0	0		0.00%	0	0
30.1.1995	171.48	-499.00%	0	0		0.00%	0	0
27.1.1995	180.50	-500.00%	0	0		+3.00%	0	0
26.1.1995			0	0		-6.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		+5.00%	0	0
18.1.1995	190.00	0.00%	190	1	161.50	-5.00%	4 199	26
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		+6.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		-6.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994	190.00	+396.00%	2 470	13
15.12.1994	182.75	+499.00%	8 589	47
14.12.1994	174.05	-499.00%	0	0
13.12.1994	183.21	-499.00%	0	0
12.12.1994	192.85	-500.00%	0	0
9.12.1994	203.00	-469.00%	0	0
8.12.1994	213.00	-491.00%	14 271	67
7.12.1994			0	0
6.12.1994	224.00	+467.00%	7 840	35
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	214.00	+490.00%	0	0
18.11.1994	204.00	+489.00%	0	0
17.11.1994	194.48	+499.00%	0	0
16.11.1994	185.22	+500.00%	1 482	8
15.11.1994	176.40	+500.00%	0	0
14.11.1994	168.00	+500.00%	0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	160.00	0.00%	2 080	13
8.11.1994	160.00	-59.00%	4 160	26
7.11.1994	160.96	-499.00%	0	0
4.11.1994	169.43	-499.00%	0	0
3.11.1994	178.34	-499.00%	0	0
2.11.1994	187.72	-500.00%	0	0
1.11.1994	197.60	-500.00%	0	0
31.10.1994			0	0
27.10.1994	208.00	+452.00%	0	0
26.10.1994	198.99	+499.00%	4 179	21
25.10.1994	189.52	+499.00%	0	0
24.10.1994	180.50	+499.00%	0	0
21.10.1994	171.91	+499.00%	10 830	63
20.10.1994	163.73	-499.00%	8 187	50
19.10.1994	172.34	-499.00%	5 515	32
18.10.1994	181.41	-499.00%	0	0
17.10.1994	190.95	-500.00%	11 648	61
14.10.1994	201.00	-473.00%	0	0
13.10.1994	211.00	-495.00%	0	0
12.10.1994	222.00	-472.00%	0	0
11.10.1994	233.00	-489.00%	0	0
10.10.1994	245.00	-466.00%	0	0
7.10.1994	257.00	-481.00%	0	0
6.10.1994	270.00	0.00%	3 510	13
5.10.1994			0	0
4.10.1994	270.00	0.00%	17 550	65
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	270.00	0.00%	5 130	19
27.9.1994	270.00	0.00%	6 210	23
26.9.1994			0	0
23.9.1994	270.00	-252.00%	7 830	29
22.9.1994	277.00	-481.00%	0	0
21.9.1994	291.00	-202.00%	8 730	30
20.9.1994	297.00	+494.00%	0	0
19.9.1994	283.00	+481.00%	7 358	26
15.9.1994			0	0
13.9.1994			0	0
12.9.1994	270.00	0.00%	8 640	32
8.9.1994	270.00	0.00%	8 910	33
6.9.1994			0	0
5.9.1994			0	0
1.9.1994	270.00	+384.00%	16 470	61
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994	260.00	0.00%	2 340	9
18.8.1994	260.00	-714.00%	1 820	7
16.8.1994			0	0
15.8.1994	280.00	-666.00%	3 640	13
11.8.1994	300.00	-740.00%	2 100	7
9.8.1994			0	0
8.8.1994	324.00	-974.00%	0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994	359.00	+405.00%	3 590	10
25.7.1994	345.00	+987.00%	5 865	17
21.7.1994	314.00	+979.00%	0	0
19.7.1994			0	0
18.7.1994	286.00	-977.00%	0	0
14.7.1994			0	0
12.7.1994	317.00	+968.00%	4 121	13
11.7.1994	289.00	-996.00%	0	0
7.7.1994	321.00	+993.00%	17 976	56
30.6.1994	292.00	-987.00%	0	0
28.6.1994	324.00	+983.00%	0	0
27.6.1994	295.00	-978.00%	5 015	17
23.6.1994	327.00	-991.00%	1 635	5
21.6.1994	363.00	+1 000.00%	0	0
20.6.1994	330.00	+216.00%	9 900	30
16.6.1994			0	0
14.6.1994			0	0
13.6.1994	323.00	-952.00%	14 858	46
9.6.1994	357.00	-984.00%	0	0
7.6.1994	396.00	+1 000.00%	15 048	38
6.6.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›