KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1996 | 673.00 | 0.00% | 251 702 | 374 | 648.00 | +0.44% | 181 898 | 278 | ||||||
| 12.11.1996 | 519.00 | -2.80% | 245 114 | 473 | 482.20 | -5.39% | 447 015 | 885 | ||||||
| 8.11.1996 | 554.00 | -7.66% | 277 000 | 500 | 552.00 | -6.25% | 815 159 | 1 426 | ||||||
| 9.11.1994 | 488.00 | -487.00% | 377 224 | 773 | ||||||||||
| 6.9.1996 | 715.00 | -3.37% | 580 380 | 810 | 713.50 | +1.00% | 933 443 | 1 300 | ||||||
| 29.8.1996 | 720.00 | -2.57% | 582 804 | 812 | 701.00 | -2.00% | 462 025 | 638 | ||||||
| 14.10.1996 | 699.00 | -0.14% | 581 850 | 850 | 674.50 | -4.13% | 286 489 | 428 | ||||||
| 30.11.1994 | 515.00 | +78.00% | 484 615 | 941 | ||||||||||
| 30.9.1996 | 704.00 | 0.00% | 702 592 | 998 | 703.10 | 0.00% | 658 032 | 936 | ||||||
| 1.10.1996 | 706.00 | +0.28% | 705 294 | 999 | 706.00 | +0.38% | 2 735 349 | 3 876 | ||||||
| 25.9.1996 | 701.00 | -0.28% | 701 701 | 1 001 | 700.10 | -1.67% | 574 084 | 818 | ||||||
| 3.9.1996 | 718.00 | -0.13% | 722 800 | 1 030 | 700.00 | -1.00% | 897 711 | 1 276 | ||||||
| 26.9.1996 | 704.00 | +0.42% | 737 088 | 1 047 | 703.40 | +0.18% | 660 926 | 940 | ||||||
| 23.7.1996 | 747.00 | -0.79% | 806 013 | 1 079 | 745.00 | -1.00% | 729 553 | 974 | ||||||
| 4.10.1996 | 706.00 | 0.00% | 790 720 | 1 120 | 707.00 | +0.27% | 839 209 | 1 187 | ||||||
| 6.1.1995 | 554.00 | +492.00% | 645 410 | 1 165 | ||||||||||
| 11.10.1996 | 700.00 | -2.09% | 822 500 | 1 175 | 675.30 | -0.13% | 1 234 510 | 1 768 | ||||||
| 2.10.1996 | 708.00 | +0.28% | 853 140 | 1 205 | 706.40 | +0.01% | 667 740 | 946 | ||||||
| 29.7.1996 | 721.00 | -0.82% | 870 247 | 1 207 | 716.90 | -2.00% | 680 864 | 954 | ||||||
| 11.7.1994 | 647.00 | -152.00% | 797 751 | 1 233 | ||||||||||
| 13.8.1996 | 738.00 | +0.40% | 918 402 | 1 246 | 733.40 | -1.00% | 719 354 | 982 | ||||||
| 20.11.1996 | 580.00 | +4.50% | 710 699 | 1 259 | 573.20 | +4.79% | 635 057 | 1 110 | ||||||
| 4.12.1996 | 594.00 | +1.19% | 760 135 | 1 285 | 596.00 | +0.88% | 552 555 | 948 | ||||||
| 22.2.1994 | 900.00 | 0.00% | 1 165 500 | 1 295 | ||||||||||
| 21.10.1996 | 673.00 | -0.29% | 872 000 | 1 300 | 655.10 | -1.47% | 602 452 | 916 | ||||||
| 2.12.1996 | 585.00 | +1.56% | 761 460 | 1 312 | 581.10 | +1.57% | 545 948 | 953 | ||||||
| 26.7.1996 | 727.00 | -0.95% | 961 821 | 1 323 | 715.50 | 0.00% | 295 884 | 408 | ||||||
| 11.4.1994 | 792.00 | +153.00% | 1 052 568 | 1 329 | ||||||||||
| 18.12.1996 | 625.00 | -0.15% | 834 182 | 1 342 | 614.30 | -1.16% | 337 195 | 546 | ||||||
| 1.3.1995 | 496.00 | -119.00% | 680 016 | 1 371 | ||||||||||
| 14.3.1994 | 822.00 | +989.00% | 1 131 894 | 1 377 | ||||||||||
| 24.9.1996 | 703.00 | -0.98% | 968 734 | 1 378 | 701.40 | -0.55% | 1 375 449 | 1 927 | ||||||
| 1.8.1996 | 728.00 | +1.11% | 996 794 | 1 378 | 718.00 | 0.00% | 1 056 266 | 1 476 | ||||||
| 3.12.1996 | 587.00 | +0.34% | 813 165 | 1 389 | 584.00 | +0.85% | 633 214 | 1 096 | ||||||
| 29.11.1996 | 576.00 | +1.76% | 798 568 | 1 398 | 566.10 | +2.60% | 607 416 | 1 077 | ||||||
| 10.7.1996 | 769.00 | 0.00% | 1 075 062 | 1 398 | 766.70 | 0.00% | 1 013 274 | 1 322 | ||||||
| 20.8.1996 | 761.00 | -0.52% | 1 057 657 | 1 407 | 753.20 | +1.00% | 834 201 | 1 113 | ||||||
| 18.10.1996 | 675.00 | +0.29% | 954 318 | 1 422 | 668.00 | +0.46% | 688 928 | 1 032 | ||||||
| 12.8.1996 | 735.00 | -2.00% | 1 057 665 | 1 439 | 729.80 | +1.00% | 910 393 | 1 227 | ||||||
| 30.7.1996 | 720.00 | -0.13% | 1 038 960 | 1 443 | 709.40 | 0.00% | 558 251 | 784 | ||||||
| 26.11.1996 | 575.00 | -4.95% | 853 960 | 1 470 | 564.10 | -2.97% | 392 450 | 688 | ||||||
| 12.1.1996 | 651.00 | -1.06% | 966 735 | 1 485 | 649.00 | -1.00% | 334 948 | 520 | ||||||
| 7.11.1996 | 600.00 | -4.61% | 900 001 | 1 491 | 598.00 | -0.74% | 786 000 | 1 289 | ||||||
| 14.11.1994 | 419.00 | -498.00% | 634 366 | 1 514 | ||||||||||
| 3.10.1994 | 655.00 | -493.00% | 999 530 | 1 526 | ||||||||||
| 17.12.1996 | 626.00 | -2.18% | 967 491 | 1 533 | 617.30 | +0.62% | 545 504 | 873 | ||||||
| 15.7.1996 | 769.00 | 0.00% | 1 205 792 | 1 568 | 764.30 | 0.00% | 741 441 | 969 | ||||||
| 2.8.1996 | 732.00 | +0.54% | 1 155 828 | 1 579 | 726.00 | +1.00% | 674 554 | 935 | ||||||
| 31.7.1996 | 720.00 | 0.00% | 1 141 920 | 1 586 | 712.30 | 0.00% | 524 718 | 736 | ||||||
| 24.7.1996 | 736.00 | -1.47% | 1 167 296 | 1 586 | 736.00 | -1.00% | 481 764 | 651 | ||||||
| 21.6.1996 | 779.00 | +0.12% | 1 236 273 | 1 587 | 775.60 | 0.00% | 1 164 912 | 1 502 | ||||||
| 4.9.1996 | 723.00 | +0.69% | 1 119 684 | 1 592 | 700.00 | 0.00% | 769 445 | 1 099 | ||||||
| 16.1.1996 | 645.00 | -0.15% | 1 026 840 | 1 592 | 638.00 | 0.00% | 458 435 | 717 | ||||||
| 27.2.1995 | 515.00 | +58.00% | 821 940 | 1 596 | ||||||||||
| 28.11.1994 | 510.00 | +139.00% | 817 530 | 1 603 | ||||||||||
| 20.6.1996 | 778.00 | 0.00% | 1 264 250 | 1 625 | 777.40 | 0.00% | 670 724 | 863 | ||||||
| 27.11.1996 | 560.00 | -2.60% | 943 560 | 1 658 | 552.10 | -0.92% | 302 907 | 536 | ||||||
| 20.1.1995 | 532.00 | -56.00% | 884 716 | 1 663 | 510.00 | -2.00% | 285 405 | 564 | ||||||
| 19.9.1996 | 716.00 | -1.37% | 1 193 572 | 1 667 | 716.80 | 0.00% | 1 976 195 | 2 734 | ||||||
| 16.9.1996 | 723.00 | +0.41% | 1 208 133 | 1 671 | 719.00 | 0.00% | 793 703 | 1 111 | ||||||
| ||||||||||||||
