KOMERČNÍ BANKA IF, IPF KOMERČNÍ BANKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMERČNÍ BANKA IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 690.00 | +0.44% | 1 354 875 | 2 005 | 660.10 | -1.00% | 1 193 729 | 1 770 | ||||||
14.3.1996 | 687.00 | +0.73% | 1 758 720 | 2 560 | 680.40 | 0.00% | 1 110 538 | 1 633 | ||||||
13.3.1996 | 682.00 | +0.73% | 2 122 384 | 3 112 | 673.80 | 0.00% | 1 113 878 | 1 644 | ||||||
12.3.1996 | 677.00 | 0.00% | 1 357 385 | 2 005 | 677.20 | +1.00% | 1 367 116 | 2 019 | ||||||
11.3.1996 | 677.00 | +0.29% | 1 735 828 | 2 564 | 676.10 | 0.00% | 1 152 103 | 1 712 | ||||||
8.3.1996 | 675.00 | +0.29% | 2 056 725 | 3 047 | 673.00 | +1.00% | 1 450 082 | 2 159 | ||||||
7.3.1996 | 673.00 | +0.44% | 1 653 561 | 2 457 | 666.50 | 0.00% | 901 655 | 1 353 | ||||||
6.3.1996 | 670.00 | +0.60% | 1 802 970 | 2 691 | 665.10 | 0.00% | 1 134 711 | 1 711 | ||||||
5.3.1996 | 666.00 | +0.15% | 1 746 252 | 2 622 | 660.60 | 0.00% | 1 030 293 | 1 559 | ||||||
4.3.1996 | 665.00 | 0.00% | 2 491 090 | 3 746 | 660.10 | +1.00% | 899 338 | 1 362 | ||||||
1.3.1996 | 665.00 | -0.74% | 5 550 755 | 8 347 | 657.00 | 0.00% | 625 369 | 959 | ||||||
29.2.1996 | 670.00 | -1.47% | 3 816 990 | 5 697 | 657.10 | -1.00% | 967 196 | 1 482 | ||||||
28.2.1996 | 680.00 | 0.00% | 2 380 000 | 3 500 | 662.00 | -1.00% | 953 615 | 1 451 | ||||||
27.2.1996 | 680.00 | -0.72% | 2 493 560 | 3 667 | 650.00 | -2.00% | 1 051 754 | 1 584 | ||||||
26.2.1996 | 685.00 | 0.00% | 2 459 150 | 3 590 | 674.60 | 0.00% | 774 172 | 1 140 | ||||||
23.2.1996 | 685.00 | +0.73% | 2 441 340 | 3 564 | 671.10 | 0.00% | 817 241 | 1 209 | ||||||
22.2.1996 | 680.00 | +1.94% | 1 744 200 | 2 565 | 676.30 | -3.00% | 474 336 | 704 | ||||||
21.2.1996 | 667.00 | -4.98% | 1 361 347 | 2 041 | 672.00 | 0.00% | 1 487 119 | 2 143 | ||||||
20.2.1996 | 702.00 | +0.14% | 1 866 618 | 2 659 | 690.50 | +2.00% | 1 454 744 | 2 087 | ||||||
19.2.1996 | 701.00 | +0.14% | 2 070 754 | 2 954 | 690.00 | -2.00% | 786 653 | 1 154 | ||||||
16.2.1996 | 700.00 | +0.71% | 4 932 900 | 7 047 | 691.60 | +1.00% | 1 069 358 | 1 543 | ||||||
15.2.1996 | 695.00 | +0.72% | 2 093 340 | 3 012 | 690.00 | +1.00% | 1 132 968 | 1 653 | ||||||
14.2.1996 | 690.00 | +0.72% | 2 118 300 | 3 070 | 681.10 | +1.00% | 1 069 195 | 1 569 | ||||||
13.2.1996 | 685.00 | +1.03% | 2 065 275 | 3 015 | 677.60 | +1.00% | 1 071 627 | 1 591 | ||||||
12.2.1996 | 678.00 | +0.89% | 2 423 172 | 3 574 | 667.60 | +1.00% | 923 435 | 1 378 | ||||||
9.2.1996 | 672.00 | +0.59% | 1 870 176 | 2 783 | 666.00 | +1.00% | 731 756 | 1 105 | ||||||
8.2.1996 | 668.00 | +0.90% | 2 199 056 | 3 292 | 660.10 | +1.00% | 1 052 259 | 1 612 | ||||||
7.2.1996 | 662.00 | +0.30% | 2 507 656 | 3 788 | 658.00 | +2.00% | 1 261 510 | 1 947 | ||||||
6.2.1996 | 660.00 | +0.45% | 2 359 500 | 3 575 | 647.00 | -1.00% | 410 948 | 646 | ||||||
5.2.1996 | 657.00 | +1.23% | 1 984 140 | 3 020 | 645.10 | -1.00% | 1 224 280 | 1 907 | ||||||
2.2.1996 | 649.00 | -0.15% | 1 732 830 | 2 670 | 614.50 | 0.00% | 676 392 | 1 047 | ||||||
1.2.1996 | 650.00 | +0.15% | 2 150 850 | 3 309 | 646.00 | 0.00% | 954 347 | 1 480 | ||||||
31.1.1996 | 649.00 | -0.15% | 1 640 023 | 2 527 | 640.00 | 0.00% | 572 700 | 890 | ||||||
30.1.1996 | 650.00 | +0.15% | 1 599 000 | 2 460 | 645.00 | +1.00% | 508 543 | 791 | ||||||
29.1.1996 | 649.00 | +3.84% | 1 543 322 | 2 378 | 635.50 | -1.00% | 760 446 | 1 196 | ||||||
26.1.1996 | 625.00 | -4.14% | 2 958 750 | 4 734 | 635.00 | +1.00% | 957 415 | 1 484 | ||||||
25.1.1996 | 652.00 | +0.30% | 2 317 208 | 3 554 | 645.00 | +1.00% | 471 245 | 738 | ||||||
24.1.1996 | 650.00 | +0.15% | 2 333 500 | 3 590 | 640.00 | +1.00% | 731 440 | 1 153 | ||||||
23.1.1996 | 649.00 | 0.00% | 1 965 172 | 3 028 | 628.50 | -2.00% | 336 787 | 534 | ||||||
22.1.1996 | 649.00 | -0.15% | 1 752 300 | 2 700 | 607.00 | 0.00% | 591 076 | 922 | ||||||
19.1.1996 | 650.00 | 0.00% | 1 521 000 | 2 340 | 641.00 | 0.00% | 745 857 | 1 167 | ||||||
18.1.1996 | 650.00 | +0.15% | 1 907 750 | 2 935 | 645.00 | +1.00% | 599 358 | 936 | ||||||
17.1.1996 | 649.00 | +0.62% | 1 767 876 | 2 724 | 640.00 | -1.00% | 527 630 | 831 | ||||||
16.1.1996 | 645.00 | -0.15% | 1 026 840 | 1 592 | 638.00 | 0.00% | 458 435 | 717 | ||||||
15.1.1996 | 646.00 | -0.76% | 1 189 932 | 1 842 | 641.00 | -1.00% | 353 558 | 552 | ||||||
12.1.1996 | 651.00 | -1.06% | 966 735 | 1 485 | 649.00 | -1.00% | 334 948 | 520 | ||||||
11.1.1996 | 658.00 | +0.45% | 1 938 468 | 2 946 | 658.00 | +2.00% | 836 827 | 1 281 | ||||||
10.1.1996 | 655.00 | -1.65% | 1 541 215 | 2 353 | 644.00 | +1.00% | 193 953 | 302 | ||||||
9.1.1996 | 666.00 | -4.99% | 3 483 846 | 5 231 | 635.00 | -1.00% | 289 178 | 456 | ||||||
8.1.1996 | 701.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 639.00 | +1.00% | 247 341 | 386 | ||||||||||
20.12.1995 | 639.00 | -1.00% | 223 178 | 352 | ||||||||||
19.12.1995 | 640.00 | 0.00% | 213 067 | 334 | ||||||||||
18.12.1995 | 641.00 | +3.00% | 592 630 | 926 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 701.00 | 0.00% | 0 | 0 | 623.00 | -3.00% | 211 335 | 340 | ||||||
14.12.1995 | 701.00 | 0.00% | 0 | 0 | 640.00 | -3.00% | 514 560 | 803 | ||||||
13.12.1995 | 701.00 | 0.00% | 0 | 0 | 645.00 | 0.00% | 474 461 | 720 | ||||||
12.12.1995 | 701.00 | +4.94% | 10 950 321 | 15 621 | 656.00 | +1.00% | 610 053 | 924 | ||||||
11.12.1995 | 668.00 | +2.29% | 2 421 500 | 3 625 | 621.00 | 0.00% | 439 077 | 675 | ||||||
8.12.1995 | 653.00 | -1.80% | 1 565 241 | 2 397 | 650.00 | +1.00% | 796 868 | 1 224 | ||||||
7.12.1995 | 665.00 | +1.37% | 4 655 000 | 7 000 | 653.00 | +3.00% | 808 954 | 1 254 | ||||||
6.12.1995 | 656.00 | +2.50% | 2 437 696 | 3 716 | 644.00 | -1.00% | 542 998 | 863 | ||||||
5.12.1995 | 640.00 | +0.47% | 2 586 880 | 4 042 | 637.00 | +2.00% | 817 957 | 1 293 | ||||||
4.12.1995 | 637.00 | +0.47% | 2 186 184 | 3 432 | 624.00 | +1.00% | 706 207 | 1 136 | ||||||
1.12.1995 | 634.00 | -0.47% | 3 208 040 | 5 060 | 623.00 | -1.00% | 573 168 | 930 | ||||||
30.11.1995 | 637.00 | -0.46% | 3 561 467 | 5 591 | 622.00 | -1.00% | 437 728 | 705 | ||||||
29.11.1995 | 640.00 | +0.47% | 1 608 960 | 2 514 | 624.00 | 0.00% | 772 695 | 1 232 | ||||||
28.11.1995 | 637.00 | 0.00% | 1 286 740 | 2 020 | 600.00 | +4.00% | 632 590 | 1 005 | ||||||
27.11.1995 | 637.00 | +4.94% | 4 255 160 | 6 680 | 626.00 | +4.00% | 1 123 006 | 1 850 | ||||||
24.11.1995 | 607.00 | +3.58% | 3 352 461 | 5 523 | 583.00 | +4.00% | 880 499 | 1 502 | ||||||
23.11.1995 | 586.00 | +1.38% | 1 573 996 | 2 686 | 558.00 | -3.00% | 585 545 | 1 043 | ||||||
22.11.1995 | 578.00 | -4.93% | 1 950 172 | 3 374 | 560.00 | -5.00% | 572 667 | 986 | ||||||
21.11.1995 | 608.00 | -5.00% | 0 | 0 | 590.00 | -3.00% | 620 340 | 1 014 | ||||||
20.11.1995 | 640.00 | +0.62% | 2 807 680 | 4 387 | 627.00 | +1.00% | 518 927 | 827 | ||||||
17.11.1995 | 636.00 | +0.15% | 2 386 272 | 3 752 | 621.00 | -3.00% | 475 931 | 766 | ||||||
16.11.1995 | 635.00 | +0.63% | 4 593 590 | 7 234 | 629.00 | +2.00% | 848 334 | 1 331 | ||||||
15.11.1995 | 631.00 | +4.99% | 8 536 168 | 13 528 | 649.50 | +5.00% | 1 684 312 | 2 693 | ||||||
14.11.1995 | 601.00 | +0.83% | 2 463 499 | 4 099 | 600.00 | +2.00% | 959 876 | 1 607 | ||||||
13.11.1995 | 596.00 | -4.94% | 12 723 408 | 21 348 | 592.00 | +4.00% | 1 866 863 | 3 190 | ||||||
10.11.1995 | 627.00 | -4.85% | 0 | 0 | 570.00 | -3.00% | 1 789 221 | 3 188 | ||||||
9.11.1995 | 659.00 | -4.90% | 0 | 0 | 599.00 | -8.00% | 2 060 180 | 3 558 | ||||||
8.11.1995 | 693.00 | -4.93% | 0 | 0 | 648.00 | -10.00% | 1 701 261 | 2 690 | ||||||
7.11.1995 | 729.00 | -4.95% | 0 | 0 | 740.00 | -9.00% | 2 634 436 | 3 761 | ||||||
6.11.1995 | 767.00 | -4.95% | 0 | 0 | 800.00 | -7.00% | 7 941 706 | 10 336 | ||||||
3.11.1995 | 807.00 | -4.94% | 0 | 0 | 777.00 | -1.00% | 7 391 412 | 8 991 | ||||||
2.11.1995 | 849.00 | -4.92% | 17 149 800 | 20 200 | 900.00 | -1.00% | 11 483 332 | 13 786 | ||||||
1.11.1995 | 893.00 | -4.89% | 27 385 631 | 30 667 | 817.50 | -4.00% | 10 462 216 | 12 392 | ||||||
31.10.1995 | 939.00 | -4.37% | 39 386 355 | 41 945 | 915.00 | -5.00% | 11 229 517 | 12 707 | ||||||
30.10.1995 | 982.00 | +4.91% | 49 328 806 | 50 233 | 945.00 | -10.00% | 11 046 482 | 11 839 | ||||||
27.10.1995 | 936.00 | +4.93% | 0 | 0 | 1 047.00 | +3.00% | 14 521 330 | 14 073 | ||||||
26.10.1995 | 892.00 | +4.94% | 13 902 712 | 15 586 | +16.00% | 0 | 0 | |||||||
25.10.1995 | 850.00 | +4.93% | 24 512 300 | 28 838 | 914.00 | 0.00% | 22 197 611 | 25 646 | ||||||
24.10.1995 | 810.00 | +4.92% | 0 | 0 | ||||||||||
23.10.1995 | 772.00 | +4.89% | 14 133 776 | 18 308 | ||||||||||
20.10.1995 | 736.00 | +2.22% | 11 014 976 | 14 966 | 792.00 | +5.00% | 5 829 415 | 7 707 | ||||||
19.10.1995 | 720.00 | 0.00% | 11 406 240 | 15 842 | 721.00 | 0.00% | 2 697 868 | 3 744 | ||||||
18.10.1995 | 720.00 | 0.00% | 8 636 400 | 11 995 | 722.00 | -4.00% | 3 481 729 | 4 824 | ||||||
17.10.1995 | 720.00 | -3.48% | 10 069 200 | 13 985 | 721.00 | +2.00% | 5 756 531 | 7 695 | ||||||
16.10.1995 | 746.00 | +4.92% | 5 490 560 | 7 360 | 747.00 | +3.00% | 5 166 320 | 7 056 | ||||||
13.10.1995 | 711.00 | +0.14% | 7 671 690 | 10 790 | 706.00 | 0.00% | 2 537 066 | 3 572 | ||||||
12.10.1995 | 710.00 | +1.42% | 9 508 320 | 13 392 | 710.00 | +3.00% | 2 782 563 | 3 937 | ||||||
11.10.1995 | 700.00 | +3.55% | 8 526 700 | 12 181 | 701.00 | +1.00% | 3 089 252 | 4 518 | ||||||
10.10.1995 | 676.00 | +0.59% | 9 025 952 | 13 352 | 680.00 | +2.00% | 2 877 338 | 4 265 | ||||||
9.10.1995 | 672.00 | +0.59% | 8 004 192 | 11 911 | 665.50 | -1.00% | 2 622 536 | 3 957 | ||||||
6.10.1995 | 668.00 | -0.29% | 5 751 480 | 8 610 | 665.00 | 0.00% | 2 109 921 | 3 159 | ||||||
5.10.1995 | 670.00 | +0.29% | 8 053 400 | 12 020 | 669.00 | +1.00% | 2 762 984 | 4 156 | ||||||
4.10.1995 | 668.00 | -0.14% | 6 068 780 | 9 085 | 668.00 | -1.00% | 2 045 708 | 3 120 | ||||||
3.10.1995 | 669.00 | +0.29% | 6 734 823 | 10 067 | 653.00 | +1.00% | 1 555 298 | 2 353 | ||||||
2.10.1995 | 667.00 | +0.15% | 5 628 813 | 8 439 | 665.00 | -1.00% | 1 768 935 | 2 706 | ||||||
29.9.1995 | 666.00 | -0.29% | 5 828 832 | 8 752 | 622.50 | 0.00% | 1 894 732 | 2 879 | ||||||
28.9.1995 | 668.00 | +0.14% | 13 971 888 | 20 916 | 658.00 | +1.00% | 1 529 109 | 2 335 | ||||||
27.9.1995 | 667.00 | -0.29% | 6 577 287 | 9 861 | 654.00 | +1.00% | 1 507 650 | 2 326 | ||||||
26.9.1995 | 669.00 | -0.44% | 10 960 896 | 16 384 | 648.00 | -4.00% | 1 499 905 | 2 333 | ||||||
25.9.1995 | 672.00 | -0.59% | 10 999 968 | 16 369 | 647.50 | +5.00% | 1 265 227 | 1 880 | ||||||
22.9.1995 | 676.00 | -0.87% | 38 692 888 | 57 238 | 670.00 | +4.00% | 4 874 390 | 7 584 | ||||||
21.9.1995 | 682.00 | +4.92% | 5 000 424 | 7 332 | ||||||||||
20.9.1995 | 650.00 | +3.33% | 5 523 050 | 8 497 | ||||||||||
19.9.1995 | 629.00 | 0.00% | 6 244 712 | 9 928 | 620.00 | 0.00% | 1 326 450 | 2 148 | ||||||
18.9.1995 | 629.00 | +0.47% | 6 546 632 | 10 408 | 624.00 | 0.00% | 1 523 325 | 2 471 | ||||||
15.9.1995 | 626.00 | -0.15% | 7 331 712 | 11 712 | 622.00 | 0.00% | 1 180 078 | 1 920 | ||||||
14.9.1995 | 627.00 | +0.15% | 7 935 939 | 12 657 | 625.00 | +1.00% | 2 018 174 | 3 297 | ||||||
13.9.1995 | 626.00 | +0.64% | 9 311 124 | 14 874 | 620.00 | -1.00% | 1 920 965 | 3 177 | ||||||
12.9.1995 | 622.00 | +0.16% | 8 052 412 | 12 946 | 612.00 | 0.00% | 1 436 667 | 2 364 | ||||||
11.9.1995 | 621.00 | 0.00% | 9 529 245 | 15 345 | 617.00 | 0.00% | 968 081 | 1 597 | ||||||
8.9.1995 | 621.00 | -0.95% | 9 075 294 | 14 614 | 610.00 | 0.00% | 1 806 218 | 2 966 | ||||||
7.9.1995 | 627.00 | -0.63% | 10 363 056 | 16 528 | 624.00 | -2.00% | 1 511 497 | 2 482 | ||||||
6.9.1995 | 631.00 | +0.63% | 5 745 255 | 9 105 | 625.00 | +3.00% | 1 297 533 | 2 092 | ||||||
5.9.1995 | 627.00 | +2.61% | 5 286 864 | 8 432 | 614.00 | +3.00% | 992 184 | 1 642 | ||||||
4.9.1995 | 611.00 | +2.51% | 7 561 125 | 12 375 | 584.00 | 0.00% | 1 110 606 | 1 894 | ||||||
1.9.1995 | 596.00 | +2.22% | 4 534 964 | 7 609 | 595.00 | +2.00% | 1 478 370 | 2 533 | ||||||
31.8.1995 | 583.00 | +2.10% | 5 444 054 | 9 338 | 581.00 | +2.00% | 1 018 036 | 1 778 | ||||||
30.8.1995 | 571.00 | +1.96% | 4 051 245 | 7 095 | 570.50 | +2.00% | 1 056 137 | 1 880 | ||||||
29.8.1995 | 560.00 | +1.26% | 2 675 120 | 4 777 | 550.00 | +2.00% | 731 018 | 1 322 | ||||||
28.8.1995 | 553.00 | +1.28% | 2 815 876 | 5 092 | 550.00 | +3.00% | 738 721 | 1 367 | ||||||
25.8.1995 | 546.00 | +0.92% | 2 926 014 | 5 359 | 546.00 | -3.00% | 731 186 | 1 397 | ||||||
24.8.1995 | 541.00 | +0.93% | 2 382 564 | 4 404 | 540.00 | +2.00% | 894 990 | 1 667 | ||||||
23.8.1995 | 536.00 | +2.09% | 1 958 008 | 3 653 | 525.50 | +2.00% | 840 385 | 1 601 | ||||||
22.8.1995 | 525.00 | +1.54% | 2 069 025 | 3 941 | 524.00 | +2.00% | 699 304 | 1 353 | ||||||
21.8.1995 | 517.00 | +0.97% | 2 355 452 | 4 556 | 515.00 | +1.00% | 727 824 | 1 438 | ||||||
18.8.1995 | 512.00 | +0.98% | 2 007 552 | 3 921 | 502.00 | 0.00% | 1 292 198 | 2 566 | ||||||
17.8.1995 | 507.00 | +0.79% | 2 544 633 | 5 019 | 500.50 | +1.00% | 628 684 | 1 249 | ||||||
16.8.1995 | 503.00 | +0.39% | 1 570 869 | 3 123 | 503.00 | +1.00% | 765 220 | 1 531 | ||||||
15.8.1995 | 501.00 | +1.00% | 1 999 491 | 3 991 | 500.50 | 0.00% | 935 190 | 1 888 | ||||||
14.8.1995 | 496.00 | 0.00% | 2 050 464 | 4 134 | 496.00 | 0.00% | 626 771 | 1 264 | ||||||
11.8.1995 | 496.00 | 0.00% | 1 572 320 | 3 170 | 497.00 | +1.00% | 523 356 | 1 054 | ||||||
10.8.1995 | 496.00 | 0.00% | 1 913 568 | 3 858 | 496.00 | 0.00% | 667 892 | 1 353 | ||||||
9.8.1995 | 496.00 | +0.20% | 3 011 216 | 6 071 | 495.00 | 0.00% | 710 649 | 1 446 | ||||||
8.8.1995 | 495.00 | 0.00% | 1 692 405 | 3 419 | 509.50 | -1.00% | 647 722 | 1 317 | ||||||
7.8.1995 | 495.00 | 0.00% | 1 685 475 | 3 405 | 495.00 | 0.00% | 907 267 | 1 831 | ||||||
4.8.1995 | 495.00 | 0.00% | 2 186 910 | 4 418 | 496.00 | 0.00% | 779 075 | 1 573 | ||||||
3.8.1995 | 495.00 | +0.20% | 2 203 245 | 4 451 | 496.00 | 0.00% | 490 153 | 989 | ||||||
2.8.1995 | 494.00 | 0.00% | 1 299 714 | 2 631 | 494.00 | 0.00% | 894 140 | 1 810 | ||||||
1.8.1995 | 494.00 | +0.20% | 1 879 670 | 3 805 | 493.00 | 0.00% | 913 924 | 1 857 | ||||||
31.7.1995 | 493.00 | 0.00% | 1 754 094 | 3 558 | 492.00 | 0.00% | 713 223 | 1 451 | ||||||
28.7.1995 | 493.00 | 0.00% | 1 787 618 | 3 626 | 487.00 | 0.00% | 657 257 | 1 338 | ||||||
27.7.1995 | 493.00 | +0.40% | 2 924 969 | 5 933 | 493.00 | 0.00% | 858 409 | 1 746 | ||||||
26.7.1995 | 491.00 | 0.00% | 2 319 484 | 4 724 | 491.00 | 0.00% | 1 244 331 | 2 532 | ||||||
25.7.1995 | 491.00 | 0.00% | 1 866 291 | 3 801 | 485.50 | 0.00% | 888 441 | 1 811 | ||||||
24.7.1995 | 491.00 | 0.00% | 2 091 169 | 4 259 | 490.00 | 0.00% | 496 022 | 1 011 | ||||||
21.7.1995 | 491.00 | +0.40% | 2 585 606 | 5 266 | 491.00 | +1.00% | 605 630 | 1 238 | ||||||
20.7.1995 | 489.00 | -0.20% | 3 050 871 | 6 239 | 489.00 | 0.00% | 863 870 | 1 778 | ||||||
19.7.1995 | 490.00 | +1.03% | 2 642 570 | 5 393 | 481.50 | +2.00% | 900 130 | 1 857 | ||||||
18.7.1995 | 485.00 | 0.00% | 4 284 490 | 8 834 | 482.00 | -1.00% | 550 797 | 1 156 | ||||||
17.7.1995 | 485.00 | +0.41% | 2 152 430 | 4 438 | 473.00 | -1.00% | 485 629 | 1 009 | ||||||
14.7.1995 | 483.00 | -3.01% | 2 516 913 | 5 211 | 475.00 | +1.00% | 989 618 | 2 041 | ||||||
13.7.1995 | 498.00 | +2.04% | 3 954 618 | 7 941 | 485.00 | +2.00% | 510 413 | 1 061 | ||||||
12.7.1995 | 488.00 | +4.94% | 4 246 576 | 8 702 | 478.00 | +4.00% | 1 553 475 | 3 293 | ||||||
11.7.1995 | 465.00 | +3.33% | 4 484 460 | 9 644 | 436.50 | +2.00% | 1 091 801 | 2 432 | ||||||
10.7.1995 | 450.00 | 0.00% | 0 | 0 | 442.00 | 0.00% | 738 909 | 1 675 | ||||||
7.7.1995 | 441.00 | +2.00% | 381 829 | 864 | ||||||||||
4.7.1995 | 450.00 | +2.27% | 2 447 550 | 5 439 | 442.00 | +2.00% | 427 148 | 983 | ||||||
3.7.1995 | 440.00 | +1.38% | 2 010 800 | 4 570 | 432.00 | 0.00% | 286 696 | 673 | ||||||
30.6.1995 | 434.00 | -4.82% | 2 088 408 | 4 812 | 419.50 | -4.00% | 460 812 | 1 078 | ||||||
29.6.1995 | 456.00 | -4.80% | 3 912 936 | 8 581 | 431.00 | -5.00% | 1 155 515 | 2 601 | ||||||
28.6.1995 | 479.00 | -4.96% | 4 005 398 | 8 362 | 455.00 | -1.00% | 896 154 | 1 907 | ||||||
27.6.1995 | 504.00 | +5.00% | 5 563 656 | 11 039 | 481.00 | +1.00% | 891 634 | 1 871 | ||||||
26.6.1995 | 480.00 | 0.00% | 5 522 400 | 11 505 | 467.00 | +2.00% | 1 525 473 | 3 247 | ||||||
23.6.1995 | 480.00 | 0.00% | 4 810 560 | 10 022 | 465.00 | +8.00% | 1 583 813 | 3 448 | ||||||
22.6.1995 | 480.00 | 0.00% | 13 109 760 | 27 312 | 440.00 | +6.00% | 530 661 | 1 246 | ||||||
21.6.1995 | 480.00 | 0.00% | 0 | 0 | 406.00 | +3.00% | 284 751 | 708 | ||||||
20.6.1995 | 480.00 | 0.00% | 0 | 0 | 405.00 | -9.00% | 209 247 | 536 | ||||||
19.6.1995 | 480.00 | 0.00% | 0 | 0 | 431.00 | -3.00% | 194 191 | 451 | ||||||
16.6.1995 | 480.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 485 590 | 1 095 | ||||||
15.6.1995 | 480.00 | 0.00% | 0 | 0 | 428.00 | -1.00% | 672 287 | 1 475 | ||||||
14.6.1995 | 480.00 | 0.00% | 0 | 0 | 452.50 | -2.00% | 859 301 | 1 863 | ||||||
13.6.1995 | 480.00 | 0.00% | 9 060 480 | 18 876 | 472.00 | 0.00% | 757 228 | 1 608 | ||||||
12.6.1995 | 480.00 | 0.00% | 10 597 440 | 22 078 | 475.00 | 0.00% | 505 121 | 1 071 | ||||||
9.6.1995 | 480.00 | 0.00% | 5 812 800 | 12 110 | 466.00 | +1.00% | 743 259 | 1 572 | ||||||
8.6.1995 | 480.00 | +0.41% | 4 763 040 | 9 923 | 455.50 | 0.00% | 619 097 | 1 322 | ||||||
7.6.1995 | 478.00 | 0.00% | 6 238 378 | 13 051 | 471.00 | +1.00% | 763 080 | 1 624 | ||||||
6.6.1995 | 478.00 | +0.84% | 3 145 240 | 6 580 | 466.00 | +2.00% | 778 372 | 1 667 | ||||||
5.6.1995 | 474.00 | +2.15% | 3 436 026 | 7 249 | 463.00 | +1.00% | 596 234 | 1 307 | ||||||
2.6.1995 | 464.00 | +0.43% | 2 526 944 | 5 446 | 460.00 | +1.00% | 711 764 | 1 570 | ||||||
1.6.1995 | 462.00 | +0.87% | 3 594 360 | 7 780 | 451.00 | 0.00% | 701 937 | 1 567 | ||||||
31.5.1995 | 458.00 | 0.00% | 3 300 348 | 7 206 | 443.00 | +1.00% | 997 719 | 2 233 | ||||||
30.5.1995 | 458.00 | +21.00% | 3 566 446 | 7 787 | 440.50 | +1.00% | 337 569 | 764 | ||||||
29.5.1995 | 457.00 | 0.00% | 3 658 285 | 8 005 | 441.50 | -1.00% | 314 819 | 719 | ||||||
26.5.1995 | 457.00 | -21.00% | 6 346 816 | 13 888 | 443.00 | -2.00% | 504 737 | 1 140 | ||||||
25.5.1995 | 458.00 | -43.00% | 2 893 644 | 6 318 | 450.50 | 0.00% | 461 536 | 1 020 | ||||||
|