KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	158.18	0.00%	0	0		-6.10%	0
30.12.1996	158.18	-9.99%	0	0		-0.21%	0
27.12.1996	175.75	0.00%	0	0		-9.09%	0
23.12.1996	175.75	+9.99%	0	0		-2.32%	0
20.12.1996	159.78	0.00%	0	0		-9.15%	0
19.12.1996	159.78	+9.99%	0	0		-8.88%	0
18.12.1996	145.26	0.00%	0	0	151.00	-9.85%	302	2
17.12.1996	145.26	0.00%	0	0	172.00	-2.04%	2 010	12
16.12.1996	145.26	+9.99%	0	0	171.00	-9.04%	684	4
13.12.1996	132.06	0.00%	0	0	188.00	0.00%	2 256	12
12.12.1996	132.06	+9.99%	0	0		+4.44%	0
11.12.1996	120.06	0.00%	0	0	180.00	-5.83%	360	2
10.12.1996	120.06	0.00%	0	0		+1.50%	0
9.12.1996	120.06	+9.99%	0	0		+0.71%	0
6.12.1996	109.15	0.00%	0	0	187.00	+9.67%	2 431	13
5.12.1996	109.15	+9.99%	0	0	170.50	-0.87%	171	1
4.12.1996	99.23	0.00%	0	0	172.00	-4.97%	172	1
3.12.1996	99.23	0.00%	0	0	181.00	0.00%	724	4
2.12.1996	99.23	+9.99%	0	0		-9.54%	0
29.11.1996	90.21	0.00%	0	0		+2.09%	0
28.11.1996	90.21	+9.99%	0	0		+9.49%	0
27.11.1996	82.01	0.00%	0	0		+9.81%	0
26.11.1996	82.01	0.00%	0	0		+9.39%	0
25.11.1996	82.01	+9.99%	0	0	149.00	0.00%	149	1
22.11.1996	74.56	0.00%	0	0		+9.55%	0
21.11.1996	74.56	+9.98%	0	0		+9.67%	0
20.11.1996	67.79	0.00%	0	0		+9.73%	0
19.11.1996	67.79	0.00%	0	0		+9.70%	0
18.11.1996	67.79	+9.99%	0	0	103.00	+1.98%	618	6
15.11.1996	61.63	0.00%	0	0	101.00	0.00%	606	6
14.11.1996	61.63	+9.99%	0	0		+9.78%	0
13.11.1996	56.03	0.00%	0	0		+9.52%	0
12.11.1996	56.03	0.00%	0	0		+9.09%	0
11.11.1996	56.03	+9.99%	0	0	77.00	0.00%	77	1
8.11.1996	50.94	0.00%	0	0		0.00%	0
7.11.1996	50.94	-10.00%	0	0		0.00%	0
6.11.1996	56.60	0.00%	0	0		0.00%	0
5.11.1996	56.60	0.00%	0	0	77.00	+4.05%	770	10
4.11.1996	56.60	+0.17%	57	1	74.00	-5.73%	370	5
1.11.1996	56.50	0.00%	0	0		0.00%	0
31.10.1996	56.50	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	56.50	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	56.50	0.00%	0	0	0.00	+6.08%	0	0
25.10.1996	56.50	0.00%	0	0	74.00	-5.73%	74	1
24.10.1996	56.50	+2.57%	226	4	0.00	0.00%	0	0
23.10.1996	55.08	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	55.08	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	55.08	-10.00%	55	1	0.00	0.00%	0	0
18.10.1996	61.20	0.00%	0	0		0.00%	0	0
17.10.1996	61.20	-10.00%	0	0		0.00%	0	0
16.10.1996	68.00	0.00%	0	0		0.00%	0	0
15.10.1996	68.00	0.00%	0	0		+6.08%	0	0
14.10.1996	68.00	-8.96%	952	14	74.00	-5.73%	148	2
11.10.1996	74.70	0.00%	0	0		+1.94%	0	0
10.10.1996	74.70	0.00%	0	0	77.00	-1.91%	154	2
9.10.1996	74.70	0.00%	0	0		+1.94%	0	0
8.10.1996	74.70	0.00%	0	0	77.00	-1.91%	308	4
7.10.1996	74.70	-10.00%	224	3		0.00%	0	0
4.10.1996	83.00	0.00%	0	0		-1.87%	0	0
3.10.1996	83.00	0.00%	0	0		+3.22%	0	0
‹‹ First 20    Next 60 ›