KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	55.08	-10.00%	55	1	0.00	0.00%	0	0
4.11.1996	56.60	+0.17%	57	1	74.00	-5.73%	370	5
15.2.1996	75.00	0.00%	75	1		+7.00%	0	0
29.7.1996	82.00	0.00%	82	1		0.00%	0	0
5.8.1996	82.50	+0.60%	83	1		0.00%	0	0
8.2.1996	75.00	-9.51%	150	2	82.00	-10.00%	82	1
22.7.1996	82.00	0.00%	164	2		+5.00%	0	0
25.7.1996	82.00	0.00%	164	2		0.00%	0	0
13.5.1996	82.00	0.00%	164	2	75.00	0.00%	375	5
1.4.1996	55.00	+1.25%	165	3	70.00	-2.00%	70	1
29.8.1996	83.00	0.00%	166	2		+9.00%	0	0
7.10.1996	74.70	-10.00%	224	3		0.00%	0	0
24.10.1996	56.50	+2.57%	226	4	0.00	0.00%	0	0
11.7.1996	82.00	0.00%	246	3		0.00%	0	0
8.8.1996	82.50	0.00%	248	3		+2.00%	0	0
30.5.1996	66.42	-10.00%	266	4		+5.00%	0	0
23.11.1994	291.00	+467.00%	291	1
9.5.1996	82.00	0.00%	328	4		0.00%	0	0
24.6.1996	82.00	+2.04%	328	4		0.00%	0	0
11.3.1996	67.73	-9.99%	339	5		0.00%	0	0
6.6.1994	374.00	+1 000.00%	374	1
4.7.1995	420.00	+2.68%	420	1		-5.00%	0	0
26.9.1995	430.00	0.00%	430	1		+7.00%	0	0
7.9.1995	430.00	0.00%	430	1		0.00%	0	0
22.8.1995	430.00	0.00%	430	1		0.00%	0	0
18.8.1995	430.00	0.00%	430	1		+11.00%	0	0
17.8.1995	430.00	0.00%	430	1		0.00%	0	0
14.8.1995	430.00	0.00%	430	1		+4.00%	0	0
11.5.1995	430.00	0.00%	430	1		0.00%	0	0
6.3.1995	430.00	0.00%	430	1
28.2.1995	430.00	0.00%	430	1
22.9.1994	431.00	+141.00%	431	1
12.2.1996	75.00	0.00%	450	6		0.00%	0	0
7.3.1996	75.25	+0.19%	452	6	71.50	-5.00%	358	5
4.7.1996	82.00	-9.09%	492	6	61.00	0.00%	61	1
15.8.1996	83.00	+0.60%	498	6		0.00%	0	0
16.6.1994	580.00	+622.00%	580	1
18.3.1996	54.87	-9.99%	604	11		-6.00%	0	0
16.5.1996	82.00	0.00%	656	8		0.00%	0	0
2.9.1996	83.00	0.00%	664	8		+9.00%	0	0
27.5.1996	73.80	-10.00%	664	9	59.00	-6.00%	295	5
19.4.1994	700.00	-514.00%	700	1
11.4.1996	60.50	+10.00%	726	12	71.50	-5.00%	143	2
10.6.1996	80.36	+9.99%	804	10		0.00%	0	0
26.6.1995	409.00	-4.88%	818	2		0.00%	0	0
25.5.1995	409.00	-488.00%	818	2		0.00%	0	0
19.7.1995	420.00	0.00%	840	2		0.00%	0	0
15.1.1996	140.34	-9.99%	842	6		+2.00%	0	0
24.8.1995	430.00	0.00%	860	2		0.00%	0	0
25.9.1995	430.00	-4.65%	860	2		+10.00%	0	0
4.10.1995	430.00	0.00%	860	2		0.00%	0	0
5.10.1995	430.00	0.00%	860	2	376.00	0.00%	1 128	3
23.10.1995	430.00	0.00%	860	2
30.10.1995	430.00	0.00%	860	2		0.00%	0	0
16.8.1995	430.00	0.00%	860	2		-2.00%	0	0
15.8.1995	430.00	0.00%	860	2		-2.00%	0	0
14.6.1995	430.00	0.00%	860	2		+10.00%	0	0
5.6.1995	430.00	0.00%	860	2		-3.00%	0	0
31.5.1995	430.00	+23.00%	860	2		0.00%	0	0
18.5.1995	430.00	0.00%	860	2	251.00	+3.00%	502	2
‹‹ First 20    Next 60 ›