KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1996	75.00	0.00%	0	0	74.00	-10.00%	148	2
8.2.1996	75.00	-9.51%	150	2	82.00	-10.00%	82	1
7.2.1996	82.89	0.00%	0	0		-10.00%	0	0
6.2.1996	82.89	0.00%	0	0		-10.00%	0	0
18.1.1996	140.34	0.00%	0	0		-10.00%	0	0
17.1.1996	140.34	0.00%	0	0		-10.00%	0	0
12.1.1996	155.93	0.00%	0	0		-10.00%	0	0
11.12.1995	175.00	0.00%	0	0		-10.00%	0	0
5.12.1995	168.48	0.00%	0	0		-10.00%	0	0
4.12.1995	168.48	-10.00%	0	0		-10.00%	0	0
1.12.1995	187.20	0.00%	0	0		-10.00%	0	0
8.11.1995	387.00	0.00%	0	0		-10.00%	0	0
26.10.1995	430.00	0.00%	3 010	7	306.00	-10.00%	612	2
30.6.1995	409.00	0.00%	0	0		-10.00%	0	0
3.5.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
18.12.1996	145.26	0.00%	0	0	151.00	-9.85%	302	2
2.12.1996	99.23	+9.99%	0	0		-9.54%	0
20.12.1996	159.78	0.00%	0	0		-9.15%	0
27.12.1996	175.75	0.00%	0	0		-9.09%	0
16.12.1996	145.26	+9.99%	0	0	171.00	-9.04%	684	4
22.5.1996	82.00	0.00%	0	0		-9.00%	0	0
30.1.1996	102.32	0.00%	0	0		-9.00%	0	0
19.12.1996	159.78	+9.99%	0	0		-8.88%	0
19.4.1996	73.20	0.00%	0	0	74.50	-8.00%	149	2
15.9.1995	430.00	0.00%	2 150	5	320.00	-8.00%	320	1
29.3.1995	430.00	0.00%	2 150	5	300.00	-7.00%	600	2
31.12.1996	158.18	0.00%	0	0		-6.10%	0
17.9.1996	83.00	0.00%	0	0		-6.00%	0	0
5.9.1996	83.00	0.00%	0	0	72.50	-6.00%	145	2
16.7.1996	82.00	0.00%	0	0		-6.00%	0	0
2.7.1996	90.20	0.00%	0	0		-6.00%	0	0
27.5.1996	73.80	-10.00%	664	9	59.00	-6.00%	295	5
18.3.1996	54.87	-9.99%	604	11		-6.00%	0	0
24.1.1995			0	0		-6.00%	0	0
11.12.1996	120.06	0.00%	0	0	180.00	-5.83%	360	2
4.11.1996	56.60	+0.17%	57	1	74.00	-5.73%	370	5
25.10.1996	56.50	0.00%	0	0	74.00	-5.73%	74	1
14.10.1996	68.00	-8.96%	952	14	74.00	-5.73%	148	2
9.9.1996	83.00	0.00%	0	0	71.50	-5.00%	143	2
22.8.1996	83.00	0.00%	0	0	58.00	-5.00%	464	8
19.7.1996	82.00	0.00%	0	0	58.00	-5.00%	58	1
17.7.1996	82.00	0.00%	0	0	58.00	-5.00%	232	4
9.7.1996	82.00	0.00%	0	0	58.00	-5.00%	348	6
13.6.1996	80.36	0.00%	0	0		-5.00%	0	0
4.6.1996	66.42	0.00%	0	0	58.00	-5.00%	58	1
29.5.1996	73.80	0.00%	0	0	58.00	-5.00%	232	4
14.5.1996	82.00	0.00%	0	0	71.50	-5.00%	358	5
25.4.1996	82.00	+2.50%	984	12	71.50	-5.00%	644	9
11.4.1996	60.50	+10.00%	726	12	71.50	-5.00%	143	2
5.4.1996	55.00	0.00%	0	0	71.50	-5.00%	72	1
29.3.1996	54.32	0.00%	0	0	71.50	-5.00%	286	4
20.3.1996	54.87	0.00%	0	0	71.50	-5.00%	286	4
12.3.1996	67.73	0.00%	0	0	71.50	-5.00%	286	4
7.3.1996	75.25	+0.19%	452	6	71.50	-5.00%	358	5
26.2.1996	75.10	0.00%	0	0	75.00	-5.00%	827	11
29.1.1996	102.32	-9.99%	0	0		-5.00%	0	0
‹‹ First 20    Next 60 ›