KONE LIFTS, KONE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	430.00	0.00%	430	1		+11.00%	0	0
30.8.1996	83.00	0.00%	0	0		+10.00%	0	0
25.9.1995	430.00	-4.65%	860	2		+10.00%	0	0
14.6.1995	430.00	0.00%	860	2		+10.00%	0	0
6.6.1995	430.00	0.00%	0	0	277.00	+10.00%	831	3
27.11.1996	82.01	0.00%	0	0		+9.81%	0
14.11.1996	61.63	+9.99%	0	0		+9.78%	0
20.11.1996	67.79	0.00%	0	0		+9.73%	0
19.11.1996	67.79	0.00%	0	0		+9.70%	0
6.12.1996	109.15	0.00%	0	0	187.00	+9.67%	2 431	13
21.11.1996	74.56	+9.98%	0	0		+9.67%	0
22.11.1996	74.56	0.00%	0	0		+9.55%	0
13.11.1996	56.03	0.00%	0	0		+9.52%	0
28.11.1996	90.21	+9.99%	0	0		+9.49%	0
26.11.1996	82.01	0.00%	0	0		+9.39%	0
12.11.1996	56.03	0.00%	0	0		+9.09%	0
2.9.1996	83.00	0.00%	664	8		+9.00%	0	0
29.8.1996	83.00	0.00%	166	2		+9.00%	0	0
18.4.1996	73.20	+9.99%	0	0	82.00	+8.00%	813	10
10.4.1996	55.00	0.00%	0	0		+7.00%	0	0
3.4.1996	55.00	0.00%	0	0		+7.00%	0	0
15.3.1996	60.96	0.00%	0	0		+7.00%	0	0
15.2.1996	75.00	0.00%	75	1		+7.00%	0	0
26.9.1995	430.00	0.00%	430	1		+7.00%	0	0
12.7.1995	420.00	0.00%	0	0	320.00	+7.00%	960	3
15.10.1996	68.00	0.00%	0	0		+6.08%	0	0
29.10.1996	56.50	0.00%	0	0	0.00	+6.08%	0	0
10.9.1996	83.00	0.00%	0	0	75.00	+5.00%	150	2
22.7.1996	82.00	0.00%	164	2		+5.00%	0	0
18.7.1996	82.00	0.00%	0	0		+5.00%	0	0
12.7.1996	82.00	0.00%	0	0		+5.00%	0	0
10.7.1996	82.00	0.00%	0	0		+5.00%	0	0
25.6.1996	82.00	0.00%	0	0		+5.00%	0	0
12.6.1996	80.36	0.00%	0	0		+5.00%	0	0
5.6.1996	66.42	0.00%	0	0		+5.00%	0	0
30.5.1996	66.42	-10.00%	266	4		+5.00%	0	0
6.5.1996	82.00	0.00%	984	12		+5.00%	0	0
2.5.1996	82.00	0.00%	0	0		+5.00%	0	0
29.4.1996	82.00	0.00%	0	0		+5.00%	0	0
26.4.1996	82.00	0.00%	0	0		+5.00%	0	0
21.3.1996	54.87	0.00%	0	0		+5.00%	0	0
13.3.1996	67.73	0.00%	0	0	75.00	+5.00%	450	6
8.3.1996	75.25	0.00%	0	0		+5.00%	0	0
3.10.1995	430.00	0.00%	0	0		+5.00%	0	0
21.8.1995	430.00	0.00%	1 290	3	349.50	+5.00%	350	1
8.6.1995	430.00	0.00%	1 720	4		+5.00%	0	0
7.6.1995	430.00	0.00%	0	0		+5.00%	0	0
24.9.1996	83.00	0.00%	0	0		+4.89%	0	0
12.12.1996	132.06	+9.99%	0	0		+4.44%	0
5.11.1996	56.60	0.00%	0	0	77.00	+4.05%	770	10
20.8.1996	83.00	0.00%	0	0		+4.00%	0	0
14.8.1995	430.00	0.00%	430	1		+4.00%	0	0
3.7.1995	409.00	0.00%	0	0	352.00	+4.00%	3 008	9
15.6.1995	430.00	0.00%	1 720	4		+4.00%	0	0
1.6.1995	430.00	0.00%	1 720	4	261.00	+4.00%	1 044	4
2.10.1996	83.00	0.00%	0	0		+3.33%	0	0
25.9.1996	83.00	0.00%	0	0		+3.33%	0	0
3.10.1996	83.00	0.00%	0	0		+3.22%	0	0
19.9.1996	83.00	0.00%	0	0		+3.00%	0	0
16.9.1996	83.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›