KONE LIFTS, KONE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KONE LIFTS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.7.1995 | 420.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 420.00 | 0.00% | 0 | 0 | 320.00 | +7.00% | 960 | 3 | ||||||
11.7.1995 | 420.00 | 0.00% | 3 780 | 9 | -2.00% | 0 | 0 | |||||||
10.7.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 420.00 | +2.68% | 420 | 1 | -5.00% | 0 | 0 | |||||||
26.9.1994 | 416.00 | +146.00% | 2 912 | 7 | ||||||||||
4.8.1995 | 416.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 414.00 | -482.00% | 0 | 0 | ||||||||||
10.5.1994 | 414.00 | -1 000.00% | 0 | 0 | ||||||||||
6.10.1994 | 413.00 | +482.00% | 0 | 0 | ||||||||||
7.6.1994 | 411.00 | +989.00% | 0 | 0 | ||||||||||
16.5.1994 | 410.00 | -989.00% | 0 | 0 | ||||||||||
23.9.1994 | 410.00 | -487.00% | 0 | 0 | ||||||||||
13.3.1995 | 409.00 | -488.00% | 1 227 | 3 | ||||||||||
3.7.1995 | 409.00 | 0.00% | 0 | 0 | 352.00 | +4.00% | 3 008 | 9 | ||||||
30.6.1995 | 409.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 409.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 409.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 409.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
26.6.1995 | 409.00 | -4.88% | 818 | 2 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 409.00 | -488.00% | 818 | 2 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1994 | 406.00 | +490.00% | 0 | 0 | ||||||||||
19.5.1994 | 405.00 | +975.00% | 1 620 | 4 | ||||||||||
12.12.1994 | 404.00 | +493.00% | 0 | 0 | ||||||||||
28.7.1995 | 399.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 397.00 | -997.00% | 0 | 0 | ||||||||||
3.8.1995 | 397.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1994 | 396.00 | -480.00% | 0 | 0 | ||||||||||
4.11.1994 | 394.00 | -483.00% | 0 | 0 | ||||||||||
5.10.1994 | 394.00 | +478.00% | 0 | 0 | ||||||||||
1.12.1994 | 387.00 | +487.00% | 0 | 0 | ||||||||||
8.11.1995 | 387.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 387.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1994 | 386.00 | -492.00% | 0 | 0 | ||||||||||
9.12.1994 | 385.00 | +490.00% | 0 | 0 | ||||||||||
31.7.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1994 | 377.00 | -479.00% | 0 | 0 | ||||||||||
4.10.1994 | 376.00 | +473.00% | 0 | 0 | ||||||||||
7.11.1994 | 375.00 | -482.00% | 0 | 0 | ||||||||||
6.6.1994 | 374.00 | +1 000.00% | 374 | 1 | ||||||||||
17.5.1994 | 369.00 | -1 000.00% | 0 | 0 | ||||||||||
30.11.1994 | 369.00 | +482.00% | 0 | 0 | ||||||||||
6.12.1994 | 367.00 | -492.00% | 0 | 0 | ||||||||||
8.12.1994 | 367.00 | +485.00% | 0 | 0 | ||||||||||
1.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1994 | 359.00 | -477.00% | 0 | 0 | ||||||||||
31.5.1994 | 358.00 | -982.00% | 0 | 0 | ||||||||||
8.11.1994 | 357.00 | -480.00% | 0 | 0 | ||||||||||
29.11.1994 | 352.00 | +476.00% | 0 | 0 | ||||||||||
7.12.1994 | 350.00 | -463.00% | 2 450 | 7 | ||||||||||
10.11.1995 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 340.00 | -476.00% | 0 | 0 | ||||||||||
2.6.1994 | 340.00 | -502.00% | 1 700 | 5 | ||||||||||
28.11.1994 | 336.00 | +500.00% | 0 | 0 | ||||||||||
14.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
25.11.1994 | 320.00 | +491.00% | 0 | 0 | ||||||||||
15.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
24.11.1994 | 305.00 | +481.00% | 28 670 | 94 | ||||||||||
16.11.1994 | 292.00 | -488.00% | 0 | 0 | ||||||||||
23.11.1994 | 291.00 | +467.00% | 291 | 1 | ||||||||||
17.11.1995 | 284.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 284.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 278.00 | +490.00% | 0 | 0 | ||||||||||
17.11.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
18.11.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
22.11.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 256.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 231.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 231.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 208.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 208.00 | -9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 192.50 | 0.00% | 0 | 0 | 170.00 | 0.00% | 1 190 | 7 | ||||||
14.12.1995 | 192.50 | +10.00% | 2 503 | 13 | 170.00 | 0.00% | 1 025 | 6 | ||||||
1.12.1995 | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.11.1995 | 187.20 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.12.1996 | 175.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
23.12.1996 | 175.75 | +9.99% | 0 | 0 | -2.32% | 0 | ||||||||
13.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 175.00 | +3.86% | 2 625 | 15 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 173.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 173.25 | -10.00% | 0 | 0 | ||||||||||
6.12.1995 | 168.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 168.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 168.48 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.12.1996 | 159.78 | 0.00% | 0 | 0 | -9.15% | 0 | ||||||||
19.12.1996 | 159.78 | +9.99% | 0 | 0 | -8.88% | 0 | ||||||||
31.12.1996 | 158.18 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
30.12.1996 | 158.18 | -9.99% | 0 | 0 | -0.21% | 0 | ||||||||
12.1.1996 | 155.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 155.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.12.1996 | 145.26 | 0.00% | 0 | 0 | 151.00 | -9.85% | 302 | 2 | ||||||
17.12.1996 | 145.26 | 0.00% | 0 | 0 | 172.00 | -2.04% | 2 010 | 12 | ||||||
16.12.1996 | 145.26 | +9.99% | 0 | 0 | 171.00 | -9.04% | 684 | 4 | ||||||
19.1.1996 | 140.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 140.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.1.1996 | 140.34 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 140.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 140.34 | -9.99% | 842 | 6 | +2.00% | 0 | 0 | |||||||
13.12.1996 | 132.06 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 256 | 12 | ||||||
12.12.1996 | 132.06 | +9.99% | 0 | 0 | +4.44% | 0 | ||||||||
24.1.1996 | 126.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 126.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 126.31 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1996 | 120.06 | 0.00% | 0 | 0 | 180.00 | -5.83% | 360 | 2 | ||||||
10.12.1996 | 120.06 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
9.12.1996 | 120.06 | +9.99% | 0 | 0 | +0.71% | 0 | ||||||||
26.1.1996 | 113.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 113.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1996 | 109.15 | 0.00% | 0 | 0 | 187.00 | +9.67% | 2 431 | 13 | ||||||
5.12.1996 | 109.15 | +9.99% | 0 | 0 | 170.50 | -0.87% | 171 | 1 | ||||||
31.1.1996 | 102.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 102.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.1.1996 | 102.32 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1996 | 99.23 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
3.12.1996 | 99.23 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
2.12.1996 | 99.23 | +9.99% | 0 | 0 | -9.54% | 0 | ||||||||
2.2.1996 | 92.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 92.09 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 90.21 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
28.11.1996 | 90.21 | +9.99% | 0 | 0 | +9.49% | 0 | ||||||||
3.7.1996 | 90.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
2.7.1996 | 90.20 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
1.7.1996 | 90.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 83.00 | 0.00% | 0 | 0 | -1.87% | 0 | 0 | |||||||
3.10.1996 | 83.00 | 0.00% | 0 | 0 | +3.22% | 0 | 0 | |||||||
2.10.1996 | 83.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
1.10.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 375 | 5 | ||||||
30.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
24.9.1996 | 83.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
23.9.1996 | 83.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||||
20.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 225 | 3 | ||||||
19.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
17.9.1996 | 83.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +5.00% | 150 | 2 | ||||||
9.9.1996 | 83.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 143 | 2 | ||||||
6.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
5.9.1996 | 83.00 | 0.00% | 0 | 0 | 72.50 | -6.00% | 145 | 2 | ||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
2.9.1996 | 83.00 | 0.00% | 664 | 8 | +9.00% | 0 | 0 | |||||||
30.8.1996 | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1996 | 83.00 | 0.00% | 166 | 2 | +9.00% | 0 | 0 | |||||||
28.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 83.00 | 0.00% | 996 | 12 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 83.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
21.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 83.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 351 | 6 | ||||||
16.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 83.00 | +0.60% | 498 | 6 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 82.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 82.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 82.89 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 82.50 | 0.00% | 248 | 3 | +2.00% | 0 | 0 | |||||||
7.8.1996 | 82.50 | 0.00% | 0 | 0 | 60.00 | -2.00% | 300 | 5 | ||||||
6.8.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 82.50 | +0.60% | 83 | 1 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 82.01 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
26.11.1996 | 82.01 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
25.11.1996 | 82.01 | +9.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
28.6.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 82.00 | 0.00% | 8 036 | 98 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 82.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.6.1996 | 82.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 82.00 | +2.04% | 328 | 4 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 82.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
31.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 82.00 | 0.00% | 82 | 1 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 82.00 | 0.00% | 164 | 2 | 0.00% | 0 | 0 | |||||||
|