KO-HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1996	157.42	0.00%	0	0
19.11.1996	157.42	0.00%	0	0
18.11.1996	157.42	0.00%	0	0
15.11.1996	157.42	0.00%	0	0
14.11.1996	157.42	0.00%	0	0
13.11.1996	157.42	0.00%	0	0
12.11.1996	157.42	0.00%	0	0
11.11.1996	157.42	0.00%	0	0
8.11.1996	157.42	0.00%	0	0
7.11.1996	157.42	0.00%	0	0
6.11.1996	157.42	0.00%	0	0
5.11.1996	157.42	0.00%	0	0
4.11.1996	157.42	0.00%	0	0
1.11.1996	157.42	0.00%	0	0
31.10.1996	157.42	0.00%	0	0
30.10.1996	157.42	0.00%	0	0
29.10.1996	157.42	0.00%	0	0
25.10.1996	157.42	0.00%	0	0
24.10.1996	157.42	0.00%	0	0
23.10.1996	157.42	0.00%	0	0
22.10.1996	157.42	0.00%	0	0
21.10.1996	157.42	0.00%	0	0
18.10.1996	157.42	0.00%	0	0
17.10.1996	157.42	-9.99%	0	0
16.10.1996	174.91	0.00%	0	0
15.10.1996	174.91	0.00%	0	0
14.10.1996	174.91	0.00%	0	0
11.10.1996	174.91	0.00%	0	0
10.10.1996	174.91	0.00%	0	0
9.10.1996	174.91	0.00%	0	0
8.10.1996	174.91	0.00%	0	0
7.10.1996	174.91	0.00%	0	0
4.10.1996	174.91	0.00%	0	0
3.10.1996	174.91	0.00%	0	0
2.10.1996	174.91	0.00%	0	0
1.10.1996	174.91	0.00%	0	0
30.9.1996	174.91	-4.99%	11 544	66
27.9.1996	184.11	-5.00%	0	0
26.9.1996	193.80	-5.00%	0	0
25.9.1996	204.00	-4.67%	0	0
24.9.1996	214.00	-4.88%	0	0
23.9.1996	225.00	-4.66%	0	0
20.9.1996	236.00	-4.83%	0	0
19.9.1996	248.00	-4.98%	0	0
18.9.1996	261.00	-4.74%	0	0
17.9.1996	274.00	-4.86%	0	0
16.9.1996	288.00	-4.95%	0	0
13.9.1996	303.00	-4.71%	0	0
12.9.1996	318.00	-4.79%	0	0
11.9.1996	334.00	-4.84%	0	0
10.9.1996	351.00	-4.87%	0	0
9.9.1996	369.00	-4.89%	0	0
6.9.1996	388.00	-4.90%	0	0
5.9.1996	408.00	0.00%	0	0
4.9.1996	408.00	0.00%	0	0
3.9.1996	408.00	0.00%	0	0
2.9.1996	408.00	-4.89%	0	0
30.8.1996	429.00	-4.87%	0	0
29.8.1996	451.00	+4.88%	21 648	48
28.8.1996	430.00	0.00%	0	0
‹‹ First 20    Next 60 ›