KO-HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1996	430.00	0.00%	153 940	358
26.8.1996	430.00	+4.62%	49 450	115
23.8.1996	411.00	0.00%	0	0
22.8.1996	411.00	0.00%	0	0
21.8.1996	411.00	0.00%	0	0
20.8.1996	411.00	0.00%	0	0
19.8.1996	411.00	+0.24%	41 100	100
16.8.1996	410.00	-0.24%	70 520	172
15.8.1996	411.00	0.00%	0	0
14.8.1996	411.00	+4.84%	822	2
13.8.1996	392.00	0.00%	0	0
12.8.1996	392.00	0.00%	0	0
9.8.1996	392.00	-1.01%	18 816	48
8.8.1996	396.00	+4.76%	79 200	200
7.8.1996	378.00	-4.78%	5 670	15
6.8.1996	397.00	+4.74%	0	0
5.8.1996	379.00	+4.98%	0	0
2.8.1996	361.00	0.00%	0	0
1.8.1996	361.00	0.00%	0	0
31.7.1996	361.00	0.00%	0	0
30.7.1996	361.00	+0.55%	2 166	6
29.7.1996	359.00	0.00%	11 488	32
26.7.1996	359.00	-1.37%	3 590	10
25.7.1996			0	0
24.7.1996			0	0
23.7.1996			0	0
22.7.1996			0	0
19.7.1996			0	0
18.7.1996			0	0
17.7.1996			0	0
16.7.1996			0	0
15.7.1996			0	0
12.7.1996			0	0
11.7.1996			0	0
10.7.1996	364.00	0.00%	0	0
9.7.1996	364.00	0.00%	0	0
8.7.1996	364.00	0.00%	0	0
4.7.1996	364.00	0.00%	0	0
3.7.1996	364.00	0.00%	0	0
2.7.1996	364.00	0.00%	0	0
1.7.1996	364.00	0.00%	0	0
28.6.1996	364.00	0.00%	0	0
27.6.1996	364.00	0.00%	0	0
26.6.1996	364.00	0.00%	0	0
25.6.1996	364.00	0.00%	0	0
24.6.1996	364.00	0.00%	0	0
21.6.1996	364.00	0.00%	0	0
20.6.1996	364.00	0.00%	0	0
19.6.1996	364.00	0.00%	0	0
18.6.1996	364.00	0.00%	0	0
17.6.1996	364.00	0.00%	0	0
14.6.1996	364.00	0.00%	0	0
13.6.1996	364.00	0.00%	0	0
12.6.1996	364.00	0.00%	0	0
11.6.1996	364.00	0.00%	0	0
10.6.1996	364.00	0.00%	0	0
7.6.1996	364.00	0.00%	0	0
6.6.1996	364.00	0.00%	0	0
5.6.1996	364.00	0.00%	0	0
4.6.1996	364.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›