KO-HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1996	157.42	-9.99%	0	0
18.10.1996	157.42	0.00%	0	0
21.10.1996	157.42	0.00%	0	0
22.10.1996	157.42	0.00%	0	0
23.10.1996	157.42	0.00%	0	0
24.10.1996	157.42	0.00%	0	0
25.10.1996	157.42	0.00%	0	0
29.10.1996	157.42	0.00%	0	0
30.10.1996	157.42	0.00%	0	0
31.10.1996	157.42	0.00%	0	0
1.11.1996	157.42	0.00%	0	0
4.11.1996	157.42	0.00%	0	0
5.11.1996	157.42	0.00%	0	0
6.11.1996	157.42	0.00%	0	0
7.11.1996	157.42	0.00%	0	0
8.11.1996	157.42	0.00%	0	0
11.11.1996	157.42	0.00%	0	0
12.11.1996	157.42	0.00%	0	0
13.11.1996	157.42	0.00%	0	0
14.11.1996	157.42	0.00%	0	0
15.11.1996	157.42	0.00%	0	0
18.11.1996	157.42	0.00%	0	0
19.11.1996	157.42	0.00%	0	0
20.11.1996	157.42	0.00%	0	0
30.9.1996	174.91	-4.99%	11 544	66
1.10.1996	174.91	0.00%	0	0
2.10.1996	174.91	0.00%	0	0
3.10.1996	174.91	0.00%	0	0
4.10.1996	174.91	0.00%	0	0
7.10.1996	174.91	0.00%	0	0
8.10.1996	174.91	0.00%	0	0
9.10.1996	174.91	0.00%	0	0
10.10.1996	174.91	0.00%	0	0
11.10.1996	174.91	0.00%	0	0
14.10.1996	174.91	0.00%	0	0
15.10.1996	174.91	0.00%	0	0
16.10.1996	174.91	0.00%	0	0
27.9.1996	184.11	-5.00%	0	0
26.9.1996	193.80	-5.00%	0	0
25.9.1996	204.00	-4.67%	0	0
24.9.1996	214.00	-4.88%	0	0
14.3.1996	215.00	-4.44%	46 225	215	226.00	+1.00%	11 752	52
15.3.1996	220.00	+2.32%	47 300	215		0.00%	0	0
23.9.1996	225.00	-4.66%	0	0
13.3.1996	225.00	-1.31%	76 500	340	226.00	+3.00%	10 071	45
5.10.1995	227.00	0.00%	0	0	210.00	-8.00%	40 320	192
4.10.1995	227.00	-4.62%	10 896	48	228.00	-9.00%	1 368	6
12.3.1996	228.00	-4.60%	60 420	265	226.00	-5.00%	9 976	46
25.3.1996	229.00	0.00%	0	0	227.50	-3.00%	1 365	6
22.3.1996	229.00	0.00%	9 618	42		0.00%	0	0
21.3.1996	229.00	-4.97%	12 595	55	235.00	+4.00%	470	2
26.3.1996	230.00	+0.43%	1 380	6	230.00	+1.00%	1 380	6
19.3.1996	230.00	0.00%	0	0		+1.00%	0	0
18.3.1996	230.00	+4.54%	49 220	214	223.00	-1.00%	2 676	12
13.12.1995	231.00	0.00%	0	0		-20.00%	0	0
12.12.1995	231.00	0.00%	0	0		0.00%	0	0
11.12.1995	231.00	-7.60%	8 085	35		0.00%	0	0
27.3.1996	232.00	+0.86%	3 480	15		+2.00%	0	0
21.7.1995	233.00	-4.50%	4 427	19		0.00%	0	0
23.1.1996	235.00	0.00%	0	0		-3.00%	0	0
‹‹ First 20    Next 60 ›