KO-HOLDING, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	293.00	-4.87%	12 892	44		-4.00%	0	0
21.8.1995	297.00	+4.94%	3 564	12		-10.00%	0	0
12.4.1996	299.00	0.00%	0	0	250.00	+5.00%	2 868	12
11.4.1996	299.00	+4.54%	6 279	21	235.00	+4.00%	4 101	18
5.2.1996	300.00	+4.16%	4 500	15	270.00	+7.00%	810	3
15.4.1996	301.00	+0.66%	9 632	32		+10.00%	0	0
15.2.1996	301.00	-2.90%	18 662	62	270.00	-1.00%	10 530	39
26.2.1996	302.00	-3.82%	8 456	28	257.50	-6.00%	2 318	9
13.9.1996	303.00	-4.71%	0	0
7.2.1996	304.00	0.00%	0	0		-2.00%	0	0
6.2.1996	304.00	+1.33%	3 648	12	288.00	+7.00%	2 592	9
8.2.1996	305.00	+0.32%	155 855	511		-1.00%	0	0
9.2.1996	306.00	+0.32%	15 606	51		0.00%	0	0
16.4.1996	306.00	+1.66%	5 508	18		0.00%	0	0
15.6.1995	307.00	-4.95%	0	0	330.00	0.00%	2 640	8
1.9.1995	308.00	-4.93%	5 236	17		+4.00%	0	0
14.2.1996	310.00	0.00%	0	0		+1.00%	0	0
13.2.1996	310.00	0.00%	3 100	10	290.00	-3.00%	23 570	87
12.2.1996	310.00	+1.30%	1 860	6		0.00%	0	0
22.8.1995	311.00	+4.71%	5 909	19	299.00	-4.00%	5 681	19
24.11.1995	311.00	0.00%	0	0		0.00%	0	0
23.11.1995	311.00	-8.79%	29 234	94		0.00%	0	0
17.4.1996	312.00	+1.96%	9 672	31	264.00	+1.00%	1 584	6
23.2.1996	314.00	-4.84%	39 878	127		+6.00%	0	0
16.2.1996	316.00	+4.98%	7 900	25	290.00	-1.00%	5 063	19
18.4.1996	317.00	+1.60%	53 256	168		0.00%	0	0
12.9.1996	318.00	-4.79%	0	0
19.4.1996	322.00	+1.57%	19 320	60	246.20	-7.00%	12 556	51
20.2.1996	322.00	0.00%	0	0	268.00	0.00%	4 020	15
19.2.1996	322.00	+1.89%	64 400	200	256.50	+1.00%	8 582	32
14.6.1995	323.00	-4.71%	3 230	10		0.00%	0	0
31.8.1995	324.00	-4.98%	3 240	10	328.00	-1.00%	9 840	30
29.8.1995	325.00	0.00%	0	0	330.00	0.00%	1 980	6
28.8.1995	325.00	-4.97%	1 950	6		-4.00%	0	0
23.8.1995	326.00	+4.82%	0	0		-1.00%	0	0
22.4.1996	327.00	+1.55%	31 392	96	241.70	-2.00%	1 450	6
22.2.1996	330.00	-0.60%	62 700	190	282.00	-4.00%	63 566	246
21.2.1996	332.00	+3.10%	65 072	196		0.00%	0	0
23.4.1996	332.00	+1.52%	1 992	6	241.50	0.00%	3 623	15
11.9.1996	334.00	-4.84%	0	0
27.4.1995	335.00	0.00%	5 025	15		0.00%	0	0
21.4.1995	335.00	-401.00%	5 025	15		0.00%	0	0
13.6.1995	339.00	0.00%	0	0		-2.00%	0	0
12.6.1995	339.00	-1.73%	3 390	10		-2.00%	0	0
8.11.1995	340.00	0.00%	0	0		+9.00%	0	0
7.11.1995	340.00	0.00%	0	0	223.50	-5.00%	1 341	6
6.11.1995	340.00	0.00%	17 000	50		+5.00%	0	0
22.11.1995	341.00	0.00%	0	0		0.00%	0	0
21.11.1995	341.00	0.00%	0	0		0.00%	0	0
20.11.1995	341.00	-8.08%	19 096	56		+5.00%	0	0
30.8.1995	341.00	+4.92%	29 326	86		0.00%	0	0
25.8.1995	342.00	0.00%	0	0		+6.00%	0	0
24.8.1995	342.00	+4.90%	6 156	18		+10.00%	0	0
9.6.1995	345.00	0.00%	0	0		+5.00%	0	0
8.6.1995	345.00	-4.95%	19 665	57	330.00	-3.00%	6 270	19
24.4.1996	348.00	+4.81%	14 268	41		+10.00%	0	0
19.4.1995	349.00	-490.00%	5 584	16		0.00%	0	0
12.5.1995	350.00	+447.00%	5 250	15	310.00	0.00%	1 860	6
10.9.1996	351.00	-4.87%	0	0
29.7.1996	359.00	0.00%	11 488	32
26.7.1996	359.00	-1.37%	3 590	10
2.8.1996	361.00	0.00%	0	0
1.8.1996	361.00	0.00%	0	0
31.7.1996	361.00	0.00%	0	0
30.7.1996	361.00	+0.55%	2 166	6
7.6.1995	363.00	-4.97%	0	0	340.00	-3.00%	1 700	5
10.7.1996	364.00	0.00%	0	0
9.7.1996	364.00	0.00%	0	0
8.7.1996	364.00	0.00%	0	0
4.7.1996	364.00	0.00%	0	0
3.7.1996	364.00	0.00%	0	0
2.7.1996	364.00	0.00%	0	0
1.7.1996	364.00	0.00%	0	0
28.6.1996	364.00	0.00%	0	0
27.6.1996	364.00	0.00%	0	0
26.6.1996	364.00	0.00%	0	0
25.6.1996	364.00	0.00%	0	0
24.6.1996	364.00	0.00%	0	0
21.6.1996	364.00	0.00%	0	0
20.6.1996	364.00	0.00%	0	0
19.6.1996	364.00	0.00%	0	0
18.6.1996	364.00	0.00%	0	0
17.6.1996	364.00	0.00%	0	0
14.6.1996	364.00	0.00%	0	0
13.6.1996	364.00	0.00%	0	0
12.6.1996	364.00	0.00%	0	0
11.6.1996	364.00	0.00%	0	0
10.6.1996	364.00	0.00%	0	0
7.6.1996	364.00	0.00%	0	0
6.6.1996	364.00	0.00%	0	0
5.6.1996	364.00	0.00%	0	0
4.6.1996	364.00	0.00%	0	0
3.6.1996	364.00	0.00%	0	0
31.5.1996	364.00	0.00%	0	0
30.5.1996	364.00	0.00%	0	0
29.5.1996	364.00	0.00%	0	0
28.5.1996	364.00	0.00%	0	0
27.5.1996	364.00	0.00%	0	0
24.5.1996	364.00	0.00%	0	0
23.5.1996	364.00	0.00%	0	0
22.5.1996	364.00	0.00%	0	0
21.5.1996	364.00	0.00%	0	0
20.5.1996	364.00	0.00%	0	0
17.5.1996	364.00	0.00%	0	0
16.5.1996	364.00	0.00%	0	0
15.5.1996	364.00	0.00%	0	0
14.5.1996	364.00	0.00%	0	0
13.5.1996	364.00	0.00%	0	0
10.5.1996	364.00	0.00%	0	0
9.5.1996	364.00	0.00%	0	0
7.5.1996	364.00	0.00%	0	0
6.5.1996	364.00	0.00%	0	0		-11.00%	0	0
3.5.1996	364.00	0.00%	0	0		-5.00%	0	0
2.5.1996	364.00	0.00%	0	0	313.50	-5.00%	4 068	13
30.4.1996	364.00	0.00%	0	0	312.00	-1.00%	5 244	16
29.4.1996	364.00	0.00%	0	0	330.00	+3.00%	2 310	7
26.4.1996	364.00	0.00%	0	0	320.00	+10.00%	4 800	15
25.4.1996	364.00	+4.59%	32 760	90		+10.00%	0	0
25.5.1995	367.00	+485.00%	0	0		-6.00%	0	0
18.4.1995	367.00	-492.00%	0	0		0.00%	0	0
9.9.1996	369.00	-4.89%	0	0
10.11.1995	370.00	0.00%	0	0		0.00%	0	0
9.11.1995	370.00	+8.82%	170 940	462		+10.00%	0	0
17.11.1995	371.00	0.00%	0	0		-13.00%	0	0
16.11.1995	371.00	-8.84%	108 332	292	378.50	+4.00%	2 289	6
7.8.1996	378.00	-4.78%	5 670	15
5.8.1996	379.00	+4.98%	0	0
6.6.1995	382.00	-4.97%	0	0	350.00	-2.00%	350	1
26.5.1995	385.00	+490.00%	1 155	3		+2.00%	0	0
14.4.1995	386.00	-492.00%	0	0		0.00%	0	0
6.9.1996	388.00	-4.90%	0	0
13.8.1996	392.00	0.00%	0	0
12.8.1996	392.00	0.00%	0	0
9.8.1996	392.00	-1.01%	18 816	48
8.8.1996	396.00	+4.76%	79 200	200
6.8.1996	397.00	+4.74%	0	0
5.6.1995	402.00	0.00%	0	0		+8.00%	0	0
2.6.1995	402.00	-4.96%	4 824	12	332.50	0.00%	2 993	9
29.5.1995	404.00	+493.00%	6 464	16		-2.00%	0	0
13.4.1995	406.00	-491.00%	4 060	10		0.00%	0	0
15.11.1995	407.00	0.00%	0	0		+14.00%	0	0
14.11.1995	407.00	0.00%	0	0		+10.00%	0	0
13.11.1995	407.00	+10.00%	125 356	308		+10.00%	0	0
5.9.1996	408.00	0.00%	0	0
4.9.1996	408.00	0.00%	0	0
3.9.1996	408.00	0.00%	0	0
2.9.1996	408.00	-4.89%	0	0
16.8.1996	410.00	-0.24%	70 520	172
15.8.1996	411.00	0.00%	0	0
14.8.1996	411.00	+4.84%	822	2
23.8.1996	411.00	0.00%	0	0
22.8.1996	411.00	0.00%	0	0
21.8.1996	411.00	0.00%	0	0
20.8.1996	411.00	0.00%	0	0
19.8.1996	411.00	+0.24%	41 100	100
1.6.1995	423.00	-4.94%	3 384	8	332.50	-5.00%	1 995	6
30.5.1995	424.00	+495.00%	0	0		+6.00%	0	0
12.4.1995	427.00	-489.00%	12 810	30		+2.00%	0	0
30.8.1996	429.00	-4.87%	0	0
28.8.1996	430.00	0.00%	0	0
27.8.1996	430.00	0.00%	153 940	358
26.8.1996	430.00	+4.62%	49 450	115
31.5.1995	445.00	+495.00%	0	0		0.00%	0	0
11.4.1995	449.00	-487.00%	0	0		+2.00%	0	0
29.8.1996	451.00	+4.88%	21 648	48
10.4.1995	472.00	-483.00%	0	0		0.00%	0	0
7.4.1995	496.00	-498.00%	0	0		0.00%	0	0
16.11.1993	500.00	-5 000.00%	0	0
18.11.1993	510.00	+200.00%	3 060	6
5.4.1995	510.00	-413.00%	2 040	4		-10.00%	0	0
6.4.1995	522.00	+235.00%	12 006	23	431.00	-10.00%	431	1
4.4.1995	532.00	-483.00%	0	0		-10.00%	0	0
17.3.1995	542.00	-491.00%	1 626	3
3.4.1995	559.00	-493.00%	5 590	10		-10.00%	0	0
20.3.1995	569.00	+498.00%	0	0
16.3.1995	570.00	-484.00%	34 200	60
31.3.1995	588.00	-485.00%	0	0		-10.00%	0	0
21.3.1995	597.00	+492.00%	0	0
15.3.1995	599.00	-492.00%	15 574	26
13.3.1995	600.00	-491.00%	32 400	54
23.11.1993	612.00	+2 000.00%	0	0
30.3.1995	618.00	-492.00%	0	0		-10.00%	0	0
22.3.1995	626.00	+485.00%	8 138	13
14.3.1995	630.00	+500.00%	3 150	5
10.3.1995	631.00	-496.00%	0	0
24.3.1995	650.00	-106.00%	4 550	7
30.11.1993	650.00	-1 144.00%	23 400	36
23.3.1995	657.00	+495.00%	0	0
9.3.1995	664.00	-487.00%	0	0
8.3.1995	698.00	-490.00%	0	0
7.3.1995	734.00	-492.00%	0	0
25.11.1993	734.00	+1 993.00%	0	0
15.11.1994	739.00	-489.00%	0	0
7.6.1994	765.00	-1 000.00%	0	0
6.3.1995	772.00	-492.00%	0	0
16.11.1994	775.00	+487.00%	0	0
14.11.1994	777.00	-489.00%	0	0
2.12.1993	780.00	+2 000.00%	0	0
14.2.1995	812.00	-491.00%	0	0		0.00%	0	0
17.11.1994	813.00	+490.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›