KO-HOLDING, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KO-HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1995	250.00	0.00%	0	0		-10.00%	0	0
27.6.1995	250.00	-0.79%	2 500	10		0.00%	0	0
26.6.1995	252.00	-4.90%	1 260	5		0.00%	0	0
23.6.1995	265.00	-4.67%	4 505	17		-10.00%	0	0
22.6.1995	278.00	-4.79%	2 224	8		0.00%	0	0
21.6.1995	292.00	0.00%	0	0		0.00%	0	0
20.6.1995	292.00	0.00%	0	0		0.00%	0	0
19.6.1995	292.00	0.00%	0	0		0.00%	0	0
16.6.1995	292.00	-4.88%	0	0		0.00%	0	0
21.8.1995	297.00	+4.94%	3 564	12		-10.00%	0	0
18.8.1995	283.00	+4.81%	0	0		-5.00%	0	0
17.8.1995	270.00	0.00%	0	0		+7.00%	0	0
16.8.1995	270.00	+3.05%	7 020	26		+1.00%	0	0
15.8.1995	262.00	0.00%	0	0		0.00%	0	0
14.8.1995	262.00	0.00%	0	0		0.00%	0	0
11.8.1995	262.00	0.00%	0	0		0.00%	0	0
10.8.1995	262.00	0.00%	0	0		0.00%	0	0
9.8.1995	262.00	0.00%	0	0		0.00%	0	0
8.8.1995	262.00	0.00%	0	0		0.00%	0	0
7.8.1995	262.00	0.00%	0	0		+9.00%	0	0
4.8.1995	262.00	0.00%	0	0		0.00%	0	0
3.8.1995	262.00	0.00%	0	0		0.00%	0	0
2.8.1995	262.00	+2.74%	1 572	6		0.00%	0	0
1.8.1995	255.00	0.00%	0	0		0.00%	0	0
31.7.1995	255.00	0.00%	0	0		0.00%	0	0
28.7.1995	255.00	0.00%	0	0		0.00%	0	0
27.7.1995	255.00	0.00%	0	0		0.00%	0	0
26.7.1995	255.00	+4.50%	5 355	21		+5.00%	0	0
25.7.1995	244.00	0.00%	0	0		+5.00%	0	0
24.7.1995	244.00	+4.72%	0	0		0.00%	0	0
21.7.1995	233.00	-4.50%	4 427	19		0.00%	0	0
20.7.1995	244.00	-4.68%	3 904	16		0.00%	0	0
19.7.1995	256.00	0.00%	0	0		0.00%	0	0
18.7.1995	256.00	0.00%	0	0		0.00%	0	0
17.7.1995	256.00	0.00%	0	0		0.00%	0	0
14.7.1995	256.00	0.00%	0	0		0.00%	0	0
13.7.1995	256.00	0.00%	0	0		0.00%	0	0
12.7.1995	256.00	+2.40%	512	2		0.00%	0	0
11.7.1995	250.00	0.00%	0	0		0.00%	0	0
10.7.1995	250.00	0.00%	0	0		0.00%	0	0
7.7.1995						+3.00%	0	0
5.4.1995	510.00	-413.00%	2 040	4		-10.00%	0	0
4.4.1995	532.00	-483.00%	0	0		-10.00%	0	0
3.4.1995	559.00	-493.00%	5 590	10		-10.00%	0	0
31.3.1995	588.00	-485.00%	0	0		-10.00%	0	0
30.3.1995	618.00	-492.00%	0	0		-10.00%	0	0
29.3.1995			0	0		-5.00%	0	0
28.3.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995	812.00	-491.00%	0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995	854.00	-489.00%	0	0		0.00%	0	0
9.2.1995	898.00	0.00%	8 980	10		0.00%	0	0
8.2.1995			0	0		0.00%	0	0
7.2.1995			0	0		-9.00%	0	0
6.2.1995			0	0		+4.00%	0	0
3.2.1995			0	0		+4.00%	0	0
2.2.1995			0	0		+2.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		-4.00%	0	0
5.5.1995			0	0		-4.00%	0	0
4.5.1995			0	0		-8.00%	0	0
3.5.1995			0	0		-10.00%	0	0
2.5.1995			0	0		-10.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995	335.00	0.00%	5 025	15		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	335.00	-401.00%	5 025	15		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	349.00	-490.00%	5 584	16		0.00%	0	0
18.4.1995	367.00	-492.00%	0	0		0.00%	0	0
14.4.1995	386.00	-492.00%	0	0		0.00%	0	0
13.4.1995	406.00	-491.00%	4 060	10		0.00%	0	0
12.4.1995	427.00	-489.00%	12 810	30		+2.00%	0	0
11.4.1995	449.00	-487.00%	0	0		+2.00%	0	0
10.4.1995	472.00	-483.00%	0	0		0.00%	0	0
7.4.1995	496.00	-498.00%	0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995	898.00	-497.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		+1.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		+2.00%	0	0
17.1.1995			0	0		+3.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		-5.00%	0	0
‹‹ First 20    ‹ Previous 200